[7938]リーガル:【革靴】卸売り、直営店での販売まで一貫
Yahoo! 【スタンダード/19その他製品】 売上高:235580 当期純利益:7000 総資産:262580 時価:78億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250925 | 2,400 | 2,421 | 2,400 | 2,407 | 7,600 | 5,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
20250912 | 2,401 | 2,401 | 2,381 | 2,386 | 5,400 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
20251007 | 2,398 | 2,420 | 2,395 | 2,396 | 3,100 | 1,500 | 100% | ▼ | 1777 | 0 | 0 | 99% | 0% |
20250919 | 2,401 | 2,402 | 2,391 | 2,391 | 2,700 | 1,200 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
20250910 | 2,400 | 2,404 | 2,399 | 2,404 | 2,600 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
20251002 | 2,414 | 2,430 | 2,390 | 2,391 | 2,700 | 800 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
20250918 | 2,401 | 2,403 | 2,400 | 2,400 | 1,500 | 800 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
20251010 | 2,416 | 2,416 | 2,400 | 2,415 | 1,600 | 600 | 101% | ▲ | 1711 | 0 | 0 | 100% | 1% |
20250930 | 2,405 | 2,412 | 2,392 | 2,412 | 1,800 | 600 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
20250908 | 2,414 | 2,414 | 2,401 | 2,401 | 1,800 | 500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
20251006 | 2,400 | 2,406 | 2,398 | 2,398 | 1,600 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
20251001 | 2,412 | 2,412 | 2,394 | 2,408 | 1,900 | 100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
20250924 | 2,395 | 2,404 | 2,395 | 2,404 | 1,700 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
20250929 | 2,401 | 2,411 | 2,400 | 2,411 | 1,200 | -200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
20250909 | 2,401 | 2,407 | 2,400 | 2,400 | 1,600 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
20251009 | 2,413 | 2,414 | 2,401 | 2,401 | 1,000 | -300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
20250917 | 2,396 | 2,401 | 2,396 | 2,400 | 700 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
20250922 | 2,391 | 2,400 | 2,391 | 2,395 | 1,900 | -800 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
20250911 | 2,404 | 2,404 | 2,391 | 2,397 | 1,300 | -1,300 | 100% | ▼ | 5828 | 0 | 0 | 99% | 1% |
20251003 | 2,390 | 2,400 | 2,387 | 2,391 | 1,400 | -1,300 | 100% | -- | 8885 | 0 | 0 | 99% | 0% |
20251008 | 2,397 | 2,457 | 2,397 | 2,410 | 1,300 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
20250916 | 2,390 | 2,400 | 2,387 | 2,395 | 1,400 | -4,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
20250926 | 2,410 | 2,422 | 2,405 | 2,417 | 1,400 | -6,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 20,900 | 0 | 6,400 | 0 | 14,500 | 0 |
2025-09-19 | 20,300 | 0 | 6,500 | 0 | 13,800 | 0 |
2025-09-26 | 22,400 | 0 | 6,300 | 0 | 16,100 | 0 |
2025-10-03 | 21,900 | 0 | 5,700 | 0 | 16,200 | 0 |