[7938]リーガル:【革靴】卸売り、直営店での販売まで一貫
Yahoo! 【スタンダード/19その他製品】 売上高:235580 当期純利益:7000 総資産:262580 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 2,401 | 2,404 | 2,401 | 2,404 | 2,200 | 800 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
| 20251225 | 2,401 | 2,402 | 2,400 | 2,400 | 2,300 | 100 | 100% | ▼ | 7747 | 0 | 0 | 100% | 0% |
| 20251226 | 2,400 | 2,401 | 2,396 | 2,396 | 6,100 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 0% |
| 20251229 | 2,396 | 2,403 | 2,396 | 2,401 | 2,000 | -4,100 | 100% | ▲ | 2582 | 0 | 0 | 100% | 0% |
| 20251230 | 2,404 | 2,412 | 2,400 | 2,411 | 1,600 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260105 | 2,411 | 2,447 | 2,406 | 2,433 | 4,500 | 2,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260106 | 2,449 | 2,449 | 2,431 | 2,441 | 1,700 | -2,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260107 | 2,440 | 2,447 | 2,437 | 2,443 | 2,300 | 600 | 100% | ▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 2% |
| 20260108 | 2,448 | 2,448 | 2,439 | 2,439 | 1,900 | -400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260109 | 2,439 | 2,444 | 2,439 | 2,439 | 900 | -1,000 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20260113 | 2,441 | 2,457 | 2,441 | 2,449 | 2,900 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260114 | 2,450 | 2,451 | 2,442 | 2,446 | 2,100 | -800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260115 | 2,446 | 2,450 | 2,444 | 2,450 | 1,300 | -800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260116 | 2,450 | 2,456 | 2,450 | 2,455 | 2,500 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260119 | 2,466 | 2,470 | 2,463 | 2,470 | 2,000 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260120 | 2,463 | 2,480 | 2,457 | 2,457 | 1,700 | -300 | 99% | ▼ | 2888 | 0 | 0 | 99% | 3% |
| 20260121 | 2,457 | 2,462 | 2,456 | 2,462 | 1,200 | -500 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260122 | 2,454 | 2,470 | 2,454 | 2,470 | 1,300 | 100 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260123 | 2,470 | 2,470 | 2,461 | 2,461 | 1,000 | -300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 19,500 | 0 | 4,600 | 0 | 14,900 | 0 |
| 2026-01-09 | 19,300 | 0 | 4,100 | 0 | 15,200 | 0 |
| 2025-12-26 | 20,600 | 0 | 4,200 | 0 | 16,400 | 0 |