[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo! 【スタンダード/19その他製品】 売上高:147560 当期純利益:700 総資産:277150 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 2,000 | 2,000 | 1,991 | 1,999 | 3,300 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260512 | 1,967 | 1,981 | 1,967 | 1,981 | 1,100 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260513 | 2,000 | 2,000 | 1,981 | 1,981 | 800 | -300 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20260508 | 1,960 | 1,984 | 1,960 | 1,980 | 3,500 | 2,300 | 101% | ▲▲ | 4771 | 0 | 0 | 100% | 7% |
| 20260507 | 1,984 | 1,984 | 1,961 | 1,965 | 1,200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260514 | 1,964 | 1,965 | 1,940 | 1,940 | 1,600 | 800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260522 | 1,892 | 1,892 | 1,892 | 1,892 | 100 | -100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260528 | 1,869 | 1,869 | 1,869 | 1,869 | 100 | -200 | 102% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260529 | 1,831 | 1,867 | 1,831 | 1,867 | 400 | 300 | 100% | ▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260521 | 1,812 | 1,852 | 1,812 | 1,852 | 200 | 100 | 105% | ▲▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260525 | 1,892 | 1,892 | 1,849 | 1,849 | 500 | 400 | 98% | ▼ | 4747 | 0 | 0 | 92% | 5% |
| 20260526 | 1,829 | 1,829 | 1,829 | 1,829 | 200 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260527 | 1,812 | 1,829 | 1,812 | 1,829 | 300 | 100 | 100% | -- | 4774 | 0 | 0 | 91% | 4% |
| 20260515 | 1,940 | 1,940 | 1,808 | 1,808 | 4,600 | 3,000 | 93% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260520 | 1,772 | 1,772 | 1,772 | 1,772 | 100 | -400 | 100% | ▲▲ | 2222 | 0 | 3 | 89% | 0% |
| 20260519 | 1,764 | 1,771 | 1,764 | 1,771 | 500 | -1,200 | 100% | ▲ | 8882 | 0 | 4 | 89% | 0% |
| 20260518 | 1,789 | 1,809 | 1,767 | 1,767 | 1,700 | -2,900 | 98% | ▼▼▼ | 8888 | 0 | 5 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 49,000 | 1,200 | 43,800 | 0 | 5,200 | 1,200 |
| 2026-05-22 | 49,100 | 1,200 | 43,800 | 0 | 5,300 | 1,200 |