[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo! 【スタンダード/19その他製品】 売上高:147560 当期純利益:700 総資産:277150 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,834 | 1,841 | 1,834 | 1,841 | 400 | -500 | 100% | -- | 5225 | 0 | 2 | 92% | 0% |
| 20260224 | 1,844 | 1,844 | 1,842 | 1,842 | 200 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260220 | 1,847 | 1,847 | 1,844 | 1,844 | 500 | 100 | 100% | ▼ | 7417 | 0 | 0 | 93% | 0% |
| 20260218 | 1,843 | 1,845 | 1,843 | 1,844 | 700 | 300 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20260217 | 1,840 | 1,841 | 1,840 | 1,841 | 400 | -300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260206 | 1,825 | 1,838 | 1,825 | 1,835 | 800 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260202 | 1,826 | 1,841 | 1,825 | 1,841 | 900 | -3,900 | 100% | ▲ | 8282 | 0 | 3 | 92% | 0% |
| 20260304 | 1,856 | 1,900 | 1,834 | 1,845 | 4,400 | 3,300 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260226 | 1,839 | 1,860 | 1,839 | 1,848 | 1,500 | -7,600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260205 | 1,918 | 1,918 | 1,845 | 1,845 | 3,400 | 600 | 95% | ▼ | 7117 | 0 | 0 | 92% | 1% |
| 20260219 | 1,844 | 1,859 | 1,844 | 1,846 | 400 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260225 | 1,843 | 1,900 | 1,842 | 1,851 | 9,100 | 8,900 | 100% | ▲ | 1471 | 0 | 0 | 95% | 1% |
| 20260210 | 1,853 | 1,871 | 1,853 | 1,871 | 300 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260305 | 1,850 | 1,875 | 1,850 | 1,873 | 1,500 | -2,900 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260303 | 1,882 | 1,895 | 1,866 | 1,866 | 1,100 | -300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260216 | 1,900 | 1,900 | 1,875 | 1,875 | 700 | 0 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20260213 | 1,899 | 1,899 | 1,872 | 1,875 | 700 | -2,100 | 98% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260209 | 1,827 | 1,876 | 1,827 | 1,875 | 2,500 | 1,700 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260227 | 1,900 | 1,901 | 1,871 | 1,882 | 3,600 | 2,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260302 | 1,848 | 1,900 | 1,848 | 1,888 | 1,400 | -2,200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260212 | 1,904 | 1,918 | 1,880 | 1,915 | 2,800 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260204 | 1,840 | 1,940 | 1,840 | 1,940 | 2,800 | 2,400 | 105% | ▲ | 1111 | 0 | 1 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 50,800 | 1,900 | 45,700 | 0 | 5,100 | 1,900 |
| 2026-02-13 | 53,600 | 1,700 | 45,200 | 0 | 8,400 | 1,700 |
| 2026-02-20 | 54,100 | 1,800 | 45,400 | 0 | 8,700 | 1,800 |
| 2026-02-27 | 55,900 | 1,800 | 46,100 | 0 | 9,800 | 1,800 |