[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo!
【スタンダード/その他製品】
売上高:147560
当期純利益:700
総資産:277150
時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250821 | 1,463 | 1,463 | 1,463 | 1,463 | 100 | -400 | 100% | ▼▼▼ | 8288 | 0 | 3 | 99% | 4% |
| 20250820 | 1,476 | 1,476 | 1,462 | 1,464 | 500 | -300 | 100% | ▼▼ | 8288 | 0 | 13 | 99% | 4% |
| 20250822 | 1,470 | 1,480 | 1,470 | 1,480 | 500 | 400 | 101% | ▲ | 1111 | 0 | 11 | 100% | 5% |
| 20250819 | 1,480 | 1,480 | 1,461 | 1,470 | 800 | -600 | 99% | ▼ | 5228 | 0 | 15 | 99% | 5% |
| 20250903 | 1,492 | 1,526 | 1,492 | 1,524 | 900 | -1,100 | 102% | ▲ | 2582 | 0 | 4 | 99% | 8% |
| 20250917 | 1,660 | 1,660 | 1,600 | 1,600 | 1,400 | -2,800 | 96% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20250818 | 1,460 | 1,480 | 1,460 | 1,480 | 1,400 | -1,100 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20250901 | 1,497 | 1,502 | 1,495 | 1,502 | 2,000 | -1,700 | 100% | ▲▲▲ | 8222 | 0 | 6 | 98% | 6% |
| 20250902 | 1,497 | 1,525 | 1,492 | 1,492 | 2,000 | 0 | 99% | ▼ | 2858 | 0 | 5 | 97% | 6% |
| 20250909 | 1,569 | 1,569 | 1,541 | 1,541 | 2,300 | -1,500 | 98% | ▼ | 8228 | 0 | 5 | 98% | 8% |
| 20250904 | 1,524 | 1,530 | 1,500 | 1,526 | 2,700 | 1,800 | 100% | ▲▲ | 1111 | 0 | 6 | 99% | 8% |
| 20250905 | 1,537 | 1,550 | 1,536 | 1,550 | 3,000 | 300 | 102% | ▲▲▲ | 1111 | 0 | 5 | 100% | 10% |
| 20250829 | 1,481 | 1,510 | 1,481 | 1,496 | 3,700 | -1,500 | 102% | ▲▲ | 2222 | 0 | 7 | 97% | 6% |
| 20250908 | 1,533 | 1,580 | 1,529 | 1,579 | 3,800 | 800 | 102% | ▲▲▲▲ | 1771 | 0 | 4 | 100% | 12% |
| 20250825 | 1,489 | 1,539 | 1,479 | 1,538 | 4,000 | 3,500 | 104% | ▲▲ | 1111 | 0 | 11 | 100% | 9% |
| 20250911 | 1,585 | 1,615 | 1,585 | 1,614 | 4,200 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250916 | 1,630 | 1,670 | 1,630 | 1,660 | 4,200 | -2,600 | 102% | ▲▲▲▲ | 8252 | 0 | 0 | 100% | 13% |
| 20250828 | 1,460 | 1,488 | 1,458 | 1,466 | 5,200 | -10,200 | 100% | ▲ | 2282 | 0 | 7 | 95% | 4% |
| 20250826 | 1,499 | 1,535 | 1,493 | 1,495 | 5,300 | 1,300 | 97% | ▼ | 7117 | 0 | 10 | 97% | 6% |
| 20250912 | 1,630 | 1,700 | 1,601 | 1,630 | 6,800 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250910 | 1,553 | 1,611 | 1,541 | 1,591 | 13,000 | 10,700 | 103% | ▲ | 1471 | 0 | 4 | 100% | 11% |
| 20250827 | 1,475 | 1,475 | 1,450 | 1,465 | 15,400 | 10,100 | 98% | ▼▼ | 7777 | 0 | 8 | 95% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250618 | 16:45 | 光村印 | 子会社の商号変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 95,900 | 700 | 87,400 | 0 | 8,500 | 700 |
| 2025-08-29 | 108,100 | 1,700 | 98,500 | 0 | 9,600 | 1,700 |
| 2025-09-05 | 110,200 | 2,000 | 101,700 | 0 | 8,500 | 2,000 |
| 2025-09-12 | 118,500 | 2,800 | 108,900 | 0 | 9,600 | 2,800 |
EDINET