[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo! 【スタンダード/19その他製品】 売上高:147560 当期純利益:700 総資産:277150 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,808 | 1,810 | 1,776 | 1,785 | 5,700 | 4,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 1,785 | 1,820 | 1,772 | 1,798 | 4,900 | -800 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260316 | 1,860 | 1,860 | 1,822 | 1,825 | 5,100 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260319 | 1,836 | 1,850 | 1,829 | 1,829 | 800 | 100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260317 | 1,826 | 1,866 | 1,826 | 1,838 | 900 | -4,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260326 | 1,839 | 1,840 | 1,839 | 1,839 | 300 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260325 | 1,838 | 1,840 | 1,817 | 1,840 | 1,500 | -3,400 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260224 | 1,844 | 1,844 | 1,842 | 1,842 | 200 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260304 | 1,856 | 1,900 | 1,834 | 1,845 | 4,400 | 3,300 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260226 | 1,839 | 1,860 | 1,839 | 1,848 | 1,500 | -7,600 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260313 | 1,875 | 1,875 | 1,840 | 1,850 | 700 | -200 | 99% | ▼ | 5858 | 0 | 0 | 98% | 0% |
| 20260225 | 1,843 | 1,900 | 1,842 | 1,851 | 9,100 | 8,900 | 100% | ▲ | 1471 | 0 | 0 | 95% | 1% |
| 20260309 | 1,875 | 1,875 | 1,814 | 1,854 | 1,600 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260310 | 1,860 | 1,879 | 1,851 | 1,855 | 1,300 | -300 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260303 | 1,882 | 1,895 | 1,866 | 1,866 | 1,100 | -300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260306 | 1,843 | 1,873 | 1,843 | 1,873 | 400 | -1,100 | 100% | -- | 8885 | 0 | 0 | 98% | 2% |
| 20260305 | 1,850 | 1,875 | 1,850 | 1,873 | 1,500 | -2,900 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260312 | 1,875 | 1,875 | 1,873 | 1,875 | 900 | 200 | 100% | -- | 4744 | 0 | 0 | 98% | 2% |
| 20260311 | 1,875 | 1,875 | 1,875 | 1,875 | 700 | -600 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260318 | 1,878 | 1,878 | 1,876 | 1,876 | 700 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260227 | 1,900 | 1,901 | 1,871 | 1,882 | 3,600 | 2,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260302 | 1,848 | 1,900 | 1,848 | 1,888 | 1,400 | -2,200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 55,900 | 1,800 | 46,100 | 0 | 9,800 | 1,800 |
| 2026-03-06 | 55,300 | 900 | 46,000 | 0 | 9,300 | 900 |
| 2026-03-13 | 55,500 | 600 | 46,000 | 0 | 9,500 | 600 |
| 2026-03-19 | 52,800 | 1,000 | 46,200 | 0 | 6,600 | 1,000 |