[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo! 【スタンダード/19その他製品】 売上高:147560 当期純利益:700 総資産:277150 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,967 | 1,981 | 1,967 | 1,981 | 1,100 | -2,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260417 | 1,920 | 1,945 | 1,920 | 1,945 | 400 | -1,800 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260416 | 1,928 | 1,964 | 1,927 | 1,930 | 2,200 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260427 | 1,962 | 1,962 | 1,962 | 1,962 | 200 | -900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260511 | 2,000 | 2,000 | 1,991 | 1,999 | 3,300 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260420 | 1,955 | 1,955 | 1,954 | 1,954 | 300 | -100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260421 | 1,955 | 1,955 | 1,950 | 1,950 | 200 | -100 | 100% | ▼ | 5858 | 0 | 0 | 100% | 8% |
| 20260428 | 1,962 | 1,962 | 1,962 | 1,962 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 8% |
| 20260507 | 1,984 | 1,984 | 1,961 | 1,965 | 1,200 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260413 | 1,843 | 1,857 | 1,843 | 1,857 | 800 | 0 | 100% | ▲▲ | 2882 | 0 | 5 | 99% | 4% |
| 20260424 | 1,951 | 2,000 | 1,951 | 1,961 | 1,100 | 100 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260422 | 1,930 | 1,945 | 1,930 | 1,945 | 300 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 8% |
| 20260414 | 1,860 | 1,860 | 1,845 | 1,850 | 1,000 | 200 | 100% | ▼ | 1117 | 0 | 5 | 99% | 4% |
| 20260501 | 1,959 | 1,960 | 1,954 | 1,954 | 1,200 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 7% |
| 20260430 | 1,962 | 1,962 | 1,959 | 1,962 | 700 | 600 | 100% | -- | 4744 | 0 | 0 | 100% | 7% |
| 20260423 | 1,962 | 1,962 | 1,960 | 1,960 | 1,000 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260508 | 1,960 | 1,984 | 1,960 | 1,980 | 3,500 | 2,300 | 101% | ▲▲ | 4771 | 0 | 0 | 100% | 7% |
| 20260415 | 1,880 | 1,900 | 1,879 | 1,900 | 3,300 | 2,300 | 103% | ▲ | 1111 | 0 | 14 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 51,100 | 1,500 | 44,000 | 0 | 7,100 | 1,500 |
| 2026-04-24 | 51,500 | 1,400 | 44,300 | 0 | 7,200 | 1,400 |
| 2026-05-01 | 50,500 | 1,400 | 44,100 | 0 | 6,400 | 1,400 |