[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo!
【スタンダード/その他製品】
売上高:147560
当期純利益:700
総資産:277150
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250827 | 1,475 | 1,475 | 1,450 | 1,465 | 15,400 | 10,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250801 | 1,421 | 1,450 | 1,420 | 1,430 | 5,500 | 5,200 | 101% | ▲▲ | 1411 | 0 | 16 | 100% | 7% |
| 20250825 | 1,489 | 1,539 | 1,479 | 1,538 | 4,000 | 3,500 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250808 | 1,450 | 1,458 | 1,440 | 1,450 | 2,400 | 2,200 | 101% | ▲▲▲▲ | 1411 | 0 | 11 | 100% | 6% |
| 20250815 | 1,440 | 1,460 | 1,440 | 1,460 | 2,500 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 7 | 100% | 6% |
| 20250826 | 1,499 | 1,535 | 1,493 | 1,495 | 5,300 | 1,300 | 97% | ▼ | 7117 | 0 | 0 | 97% | 6% |
| 20250812 | 1,437 | 1,440 | 1,391 | 1,413 | 2,900 | 500 | 97% | ▼ | 7777 | 0 | 10 | 97% | 3% |
| 20250806 | 1,419 | 1,423 | 1,419 | 1,423 | 600 | 400 | 100% | ▲▲ | 1111 | 0 | 13 | 99% | 5% |
| 20250822 | 1,470 | 1,480 | 1,470 | 1,480 | 500 | 400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250729 | 1,425 | 1,427 | 1,418 | 1,419 | 400 | 100 | 100% | ▼▼▼ | 1717 | 0 | 19 | 99% | 6% |
| 20250728 | 1,423 | 1,423 | 1,423 | 1,423 | 300 | 0 | 100% | ▼▼ | 8888 | 0 | 20 | 99% | 6% |
| 20250730 | 1,418 | 1,419 | 1,418 | 1,418 | 400 | 0 | 100% | ▼▼▼▼ | 8588 | 0 | 18 | 99% | 6% |
| 20250731 | 1,420 | 1,421 | 1,420 | 1,421 | 300 | -100 | 100% | ▲ | 2222 | 0 | 17 | 99% | 6% |
| 20250814 | 1,425 | 1,439 | 1,425 | 1,439 | 700 | -300 | 101% | ▲▲ | 2222 | 0 | 8 | 99% | 5% |
| 20250820 | 1,476 | 1,476 | 1,462 | 1,464 | 500 | -300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20250807 | 1,440 | 1,440 | 1,440 | 1,440 | 200 | -400 | 101% | ▲▲▲ | 2222 | 0 | 12 | 100% | 6% |
| 20250821 | 1,463 | 1,463 | 1,463 | 1,463 | 100 | -400 | 100% | ▼▼▼ | 8288 | 0 | 3 | 99% | 4% |
| 20250819 | 1,480 | 1,480 | 1,461 | 1,470 | 800 | -600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20250805 | 1,417 | 1,419 | 1,417 | 1,419 | 200 | -700 | 100% | ▲ | 2222 | 0 | 14 | 99% | 6% |
| 20250818 | 1,460 | 1,480 | 1,460 | 1,480 | 1,400 | -1,100 | 101% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20250813 | 1,409 | 1,430 | 1,409 | 1,424 | 1,000 | -1,900 | 101% | ▲ | 8282 | 0 | 4 | 98% | 4% |
| 20250804 | 1,409 | 1,417 | 1,409 | 1,417 | 900 | -4,600 | 99% | ▼ | 8888 | 0 | 10 | 99% | 5% |
| 20250828 | 1,460 | 1,488 | 1,458 | 1,466 | 5,200 | -10,200 | 100% | ▲ | 2282 | 0 | 0 | 95% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250618 | 16:45 | 光村印 | 子会社の商号変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 90,700 | 100 | 83,800 | 0 | 6,900 | 100 |
| 2025-08-08 | 92,900 | 200 | 85,200 | 0 | 7,700 | 200 |
| 2025-08-15 | 94,400 | 600 | 86,200 | 0 | 8,200 | 600 |
| 2025-08-22 | 95,900 | 700 | 87,400 | 0 | 8,500 | 700 |
EDINET