[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo! 【スタンダード/19その他製品】 売上高:147560 当期純利益:700 総資産:277150 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,989 | 2,005 | 1,989 | 2,004 | 4,600 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260114 | 2,004 | 2,004 | 1,972 | 1,975 | 500 | -4,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260115 | 1,980 | 1,985 | 1,930 | 1,985 | 5,500 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 10% |
| 20260116 | 1,985 | 2,004 | 1,977 | 1,977 | 1,300 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260119 | 1,977 | 1,989 | 1,946 | 1,954 | 1,500 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260120 | 1,942 | 1,980 | 1,942 | 1,949 | 700 | -800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260122 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | -600 | 100% | ▲ | 8222 | 0 | 0 | 97% | 8% |
| 20260123 | 1,951 | 1,991 | 1,951 | 1,977 | 700 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260126 | 1,947 | 1,977 | 1,941 | 1,941 | 1,600 | 900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260127 | 1,981 | 1,981 | 1,944 | 1,944 | 200 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260128 | 1,926 | 1,932 | 1,888 | 1,888 | 3,100 | 2,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260129 | 1,873 | 1,873 | 1,873 | 1,873 | 700 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260130 | 1,871 | 1,871 | 1,800 | 1,835 | 4,800 | 4,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260202 | 1,826 | 1,841 | 1,825 | 1,841 | 900 | -3,900 | 100% | ▲ | 8282 | 0 | 3 | 92% | 0% |
| 20260203 | 1,834 | 1,841 | 1,834 | 1,841 | 400 | -500 | 100% | -- | 5225 | 0 | 2 | 92% | 0% |
| 20260204 | 1,840 | 1,940 | 1,840 | 1,940 | 2,800 | 2,400 | 105% | ▲ | 1111 | 0 | 1 | 97% | 6% |
| 20260205 | 1,918 | 1,918 | 1,845 | 1,845 | 3,400 | 600 | 95% | ▼ | 7117 | 0 | 0 | 92% | 1% |
| 20260206 | 1,825 | 1,838 | 1,825 | 1,835 | 800 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260209 | 1,827 | 1,876 | 1,827 | 1,875 | 2,500 | 1,700 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260210 | 1,853 | 1,871 | 1,853 | 1,871 | 300 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260212 | 1,904 | 1,918 | 1,880 | 1,915 | 2,800 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 50,800 | 1,900 | 45,700 | 0 | 5,100 | 1,900 |
| 2026-01-30 | 50,800 | 2,300 | 45,300 | 0 | 5,500 | 2,300 |
| 2026-01-23 | 52,000 | 2,400 | 45,600 | 0 | 6,400 | 2,400 |
| 2026-01-16 | 53,600 | 2,200 | 45,900 | 0 | 7,700 | 2,200 |