[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo! 【スタンダード/19その他製品】 売上高:147560 当期純利益:700 総資産:277150 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,808 | 1,810 | 1,776 | 1,785 | 5,700 | 4,900 | 98% | ▼▼ | 7777 | 0 | 18 | 95% | 0% |
| 20260324 | 1,785 | 1,820 | 1,772 | 1,798 | 4,900 | -800 | 101% | ▲ | 2882 | 0 | 17 | 95% | 1% |
| 20260325 | 1,838 | 1,840 | 1,817 | 1,840 | 1,500 | -3,400 | 102% | ▲▲ | 2222 | 0 | 17 | 97% | 3% |
| 20260326 | 1,839 | 1,840 | 1,839 | 1,839 | 300 | -1,200 | 100% | ▼ | 5228 | 0 | 17 | 97% | 3% |
| 20260327 | 1,838 | 1,840 | 1,838 | 1,840 | 600 | 300 | 100% | ▲ | 4771 | 0 | 15 | 97% | 3% |
| 20260330 | 1,776 | 1,809 | 1,776 | 1,809 | 400 | -200 | 98% | ▼ | 8888 | 0 | 13 | 96% | 1% |
| 20260331 | 1,804 | 1,830 | 1,804 | 1,825 | 900 | 500 | 101% | ▲ | 1111 | 0 | 12 | 97% | 2% |
| 20260401 | 1,825 | 1,854 | 1,822 | 1,822 | 800 | -100 | 100% | ▼ | 2228 | 0 | 12 | 97% | 2% |
| 20260402 | 1,830 | 1,834 | 1,830 | 1,834 | 800 | 0 | 101% | ▲ | 8222 | 0 | 11 | 98% | 3% |
| 20260403 | 1,770 | 1,834 | 1,770 | 1,834 | 3,300 | 2,500 | 100% | -- | 4774 | 0 | 9 | 98% | 3% |
| 20260406 | 1,835 | 1,840 | 1,835 | 1,840 | 700 | -2,600 | 100% | ▲ | 2222 | 0 | 9 | 98% | 3% |
| 20260407 | 1,839 | 1,847 | 1,839 | 1,847 | 1,100 | 400 | 100% | ▲▲ | 1111 | 0 | 9 | 98% | 3% |
| 20260408 | 1,826 | 1,855 | 1,826 | 1,848 | 800 | -300 | 100% | ▲▲▲ | 2882 | 0 | 7 | 99% | 4% |
| 20260409 | 1,855 | 1,855 | 1,845 | 1,845 | 300 | -500 | 100% | ▼ | 5228 | 0 | 8 | 98% | 3% |
| 20260410 | 1,845 | 1,855 | 1,845 | 1,855 | 800 | 500 | 101% | ▲ | 4471 | 0 | 6 | 99% | 4% |
| 20260413 | 1,843 | 1,857 | 1,843 | 1,857 | 800 | 0 | 100% | ▲▲ | 2882 | 0 | 5 | 99% | 4% |
| 20260414 | 1,860 | 1,860 | 1,845 | 1,850 | 1,000 | 200 | 100% | ▼ | 1117 | 0 | 5 | 99% | 4% |
| 20260415 | 1,880 | 1,900 | 1,879 | 1,900 | 3,300 | 2,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260416 | 1,928 | 1,964 | 1,927 | 1,930 | 2,200 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260417 | 1,920 | 1,945 | 1,920 | 1,945 | 400 | -1,800 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260420 | 1,955 | 1,955 | 1,954 | 1,954 | 300 | -100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260421 | 1,955 | 1,955 | 1,950 | 1,950 | 200 | -100 | 100% | ▼ | 5858 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 49,800 | 1,300 | 44,000 | 0 | 5,800 | 1,300 |
| 2026-04-03 | 50,000 | 1,300 | 44,100 | 0 | 5,900 | 1,300 |
| 2026-03-27 | 49,800 | 1,000 | 44,100 | 0 | 5,700 | 1,000 |