[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo!
【スタンダード/19その他製品】
売上高:147560
当期純利益:700
総資産:277150
時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 1,569 | 1,569 | 1,541 | 1,541 | 2,300 | -1,500 | 98% | ▼ | 8228 | 0 | 5 | 98% | 8% |
| 20250910 | 1,553 | 1,611 | 1,541 | 1,591 | 13,000 | 10,700 | 103% | ▲ | 1471 | 0 | 4 | 100% | 11% |
| 20250911 | 1,585 | 1,615 | 1,585 | 1,614 | 4,200 | -8,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250912 | 1,630 | 1,700 | 1,601 | 1,630 | 6,800 | 2,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250916 | 1,630 | 1,670 | 1,630 | 1,660 | 4,200 | -2,600 | 102% | ▲▲▲▲ | 8252 | 0 | 0 | 100% | 13% |
| 20250917 | 1,660 | 1,660 | 1,600 | 1,600 | 1,400 | -2,800 | 96% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20250918 | 1,612 | 1,612 | 1,576 | 1,600 | 1,600 | 200 | 100% | -- | 7774 | 0 | 0 | 96% | 9% |
| 20250919 | 1,600 | 1,610 | 1,529 | 1,550 | 4,300 | 2,700 | 97% | ▼ | 7777 | 0 | 0 | 93% | 6% |
| 20250922 | 1,582 | 1,585 | 1,564 | 1,570 | 2,100 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 7% |
| 20250924 | 1,562 | 1,576 | 1,561 | 1,565 | 1,700 | -400 | 100% | ▼ | 8888 | 0 | 0 | 94% | 7% |
| 20250925 | 1,581 | 1,591 | 1,571 | 1,587 | 5,500 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20250926 | 1,570 | 1,584 | 1,554 | 1,561 | 7,000 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20250929 | 1,560 | 1,560 | 1,534 | 1,560 | 6,500 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20250930 | 1,560 | 1,565 | 1,540 | 1,559 | 4,300 | -2,200 | 100% | ▼▼▼ | 2258 | 0 | 0 | 94% | 4% |
| 20251001 | 1,561 | 1,561 | 1,511 | 1,511 | 2,200 | -2,100 | 97% | ▼▼▼▼ | 8828 | 0 | 0 | 91% | 1% |
| 20251002 | 1,529 | 1,570 | 1,529 | 1,565 | 6,700 | 4,500 | 104% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251003 | 1,564 | 1,578 | 1,546 | 1,557 | 3,400 | -3,300 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251006 | 1,578 | 1,590 | 1,565 | 1,580 | 4,300 | 900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251007 | 1,572 | 1,576 | 1,569 | 1,576 | 1,400 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 95% | 4% |
| 20251008 | 1,578 | 1,579 | 1,568 | 1,578 | 1,300 | -100 | 100% | ▲ | 2822 | 0 | 0 | 95% | 4% |
| 20251009 | 1,570 | 1,575 | 1,557 | 1,557 | 4,200 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251010 | 1,560 | 1,561 | 1,514 | 1,517 | 3,500 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 119,500 | 2,600 | 113,800 | 0 | 5,700 | 2,600 |
| 2025-09-26 | 118,300 | 5,300 | 104,900 | 0 | 13,400 | 5,300 |
| 2025-09-19 | 116,100 | 1,400 | 106,700 | 0 | 9,400 | 1,400 |
| 2025-09-12 | 118,500 | 2,800 | 108,900 | 0 | 9,600 | 2,800 |
EDINET