[7916]光村印:【印刷会社】タッチパネルなど精密電子部品を強化
Yahoo! 【スタンダード/19その他製品】 売上高:147560 当期純利益:700 総資産:277150 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,497 | 1,500 | 1,497 | 1,497 | 2,900 | 2,000 | 100% | -- | 7174 | 0 | 12 | 94% | 1% |
| 20251023 | 1,497 | 1,497 | 1,497 | 1,497 | 100 | -2,800 | 100% | -- | 8555 | 0 | 11 | 94% | 1% |
| 20251027 | 1,505 | 1,505 | 1,485 | 1,485 | 500 | 400 | 99% | ▼ | 1717 | 0 | 10 | 94% | 0% |
| 20251028 | 1,488 | 1,488 | 1,466 | 1,466 | 1,100 | 600 | 99% | ▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20251029 | 1,481 | 1,481 | 1,472 | 1,481 | 500 | -600 | 101% | ▲ | 8282 | 0 | 7 | 94% | 1% |
| 20251030 | 1,495 | 1,508 | 1,495 | 1,508 | 1,000 | 500 | 102% | ▲▲ | 1111 | 0 | 6 | 95% | 3% |
| 20251031 | 1,508 | 1,511 | 1,508 | 1,511 | 300 | -700 | 100% | ▲▲▲ | 2222 | 0 | 6 | 96% | 3% |
| 20251104 | 1,530 | 1,533 | 1,515 | 1,515 | 1,200 | 900 | 100% | ▲▲▲▲ | 1111 | 0 | 5 | 96% | 3% |
| 20251105 | 1,515 | 1,520 | 1,515 | 1,520 | 700 | -500 | 100% | ▲▲▲▲▲ | 8582 | 0 | 4 | 96% | 4% |
| 20251106 | 1,539 | 1,565 | 1,539 | 1,540 | 800 | 100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 3 | 98% | 5% |
| 20251107 | 1,537 | 1,570 | 1,537 | 1,570 | 2,500 | 1,700 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 2 | 99% | 7% |
| 20251110 | 1,571 | 1,625 | 1,571 | 1,625 | 3,400 | 900 | 104% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 11% |
| 20251111 | 1,614 | 1,620 | 1,609 | 1,620 | 1,300 | -2,100 | 100% | ▼ | 8228 | 0 | 9 | 100% | 11% |
| 20251112 | 1,620 | 1,620 | 1,620 | 1,620 | 300 | -1,000 | 100% | -- | 5225 | 0 | 8 | 100% | 11% |
| 20251113 | 1,599 | 1,634 | 1,595 | 1,634 | 2,100 | 1,800 | 101% | ▲ | 1771 | 0 | 7 | 100% | 11% |
| 20251114 | 1,635 | 1,670 | 1,615 | 1,670 | 8,000 | 5,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251117 | 1,685 | 1,700 | 1,647 | 1,652 | 2,300 | -5,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251118 | 1,655 | 1,655 | 1,655 | 1,655 | 1,000 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 13% |
| 20251119 | 1,649 | 1,670 | 1,640 | 1,670 | 1,500 | 500 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 14% |
| 20251120 | 1,685 | 1,685 | 1,649 | 1,669 | 2,000 | 500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20251121 | 1,633 | 1,702 | 1,633 | 1,702 | 1,700 | -300 | 102% | ▲ | 2882 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 131,300 | 1,700 | 127,200 | 0 | 4,100 | 1,700 |
| 2025-11-07 | 127,000 | 1,700 | 123,000 | 0 | 4,000 | 1,700 |
| 2025-10-31 | 126,700 | 1,700 | 122,900 | 0 | 3,800 | 1,700 |
| 2025-10-24 | 127,100 | 1,700 | 122,300 | 0 | 4,800 | 1,700 |