[7911]ＴＯＰＰＡＮ:【印刷】印刷柱に、精密電子部品など事業領域拡大
Yahoo!
【プライム/19その他製品】
売上高:17179600
当期純利益:893480
総資産:25150900
時価:16190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 4,464 | 4,503 | 4,210 | 4,210 | 1,478,600 | -375,300 | 97% | ▼ | 2828 | 0 | 0 | 79% | 3% |
| 20260403 | 4,280 | 4,316 | 4,251 | 4,301 | 897,900 | -580,700 | 102% | ▲ | 8282 | 0 | 4 | 81% | 5% |
| 20260406 | 4,301 | 4,498 | 4,300 | 4,390 | 1,017,600 | 119,700 | 102% | ▲▲ | 1111 | 40 | 3 | 87% | 7% |
| 20260407 | 4,372 | 4,465 | 4,296 | 4,333 | 1,309,700 | 292,100 | 99% | ▼ | 7717 | 0 | 2 | 86% | 6% |
| 20260408 | 4,607 | 4,691 | 4,555 | 4,678 | 2,165,400 | 855,700 | 108% | ▲ | 1111 | 0 | 17 | 92% | 14% |
| 20260409 | 4,673 | 4,696 | 4,602 | 4,646 | 1,332,300 | -833,100 | 99% | ▼ | 2228 | 0 | 16 | 92% | 13% |
| 20260410 | 4,650 | 4,664 | 4,572 | 4,640 | 1,727,800 | 395,500 | 100% | ▼▼ | 7777 | 0 | 15 | 92% | 13% |
| 20260413 | 4,570 | 4,597 | 4,475 | 4,568 | 1,334,900 | -392,900 | 98% | ▼▼▼ | 8888 | 24 | 14 | 90% | 11% |
| 20260414 | 4,638 | 4,638 | 4,471 | 4,594 | 1,600,000 | 265,100 | 101% | ▲ | 1711 | 0 | 13 | 92% | 12% |
| 20260415 | 4,585 | 4,650 | 4,407 | 4,467 | 2,160,400 | 560,400 | 97% | ▼ | 1777 | 0 | 12 | 89% | 9% |
| 20260416 | 4,444 | 4,644 | 4,424 | 4,607 | 1,326,400 | -834,000 | 103% | ▲ | 8282 | 0 | 11 | 97% | 12% |
| 20260417 | 4,607 | 4,730 | 4,593 | 4,664 | 1,637,600 | 311,200 | 101% | ▲▲ | 1111 | 40 | 10 | 99% | 14% |
| 20260420 | 4,681 | 4,714 | 4,595 | 4,623 | 1,352,200 | -285,400 | 99% | ▼ | 8228 | 0 | 9 | 98% | 13% |
| 20260421 | 4,623 | 4,697 | 4,485 | 4,635 | 2,233,900 | 881,700 | 100% | ▲ | 7771 | 0 | 8 | 98% | 13% |
| 20260422 | 4,609 | 4,635 | 4,428 | 4,483 | 1,577,200 | -656,700 | 97% | ▼ | 8888 | 0 | 7 | 96% | 9% |
| 20260423 | 4,374 | 4,480 | 4,315 | 4,468 | 1,469,600 | -107,600 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 9% |
| 20260424 | 4,439 | 4,603 | 4,415 | 4,582 | 1,765,500 | 295,900 | 103% | ▲ | 1111 | 0 | 5 | 98% | 12% |
| 20260427 | 4,582 | 4,692 | 4,543 | 4,630 | 1,604,500 | -161,000 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 13% |
| 20260428 | 4,700 | 4,700 | 4,508 | 4,607 | 1,383,700 | -220,800 | 100% | ▼ | 2828 | 0 | 3 | 98% | 9% |
| 20260430 | 4,560 | 4,665 | 4,486 | 4,650 | 1,697,200 | 313,500 | 101% | ▲ | 7771 | 0 | 2 | 99% | 10% |
| 20260501 | 4,700 | 5,106 | 4,668 | 5,080 | 3,254,100 | 1,556,900 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 所在不明株主の株式売却に関するお知らせ | |
| 20260428 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 役員報酬制度の見直しに関するお知らせ | |
| 20260326 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260202 | 15:00 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 315,800 | 21,200 | 108,500 | 2,700 | 207,300 | 18,500 |
| 2026-04-17 | 301,800 | 19,700 | 103,300 | 2,300 | 198,500 | 17,400 |
| 2026-04-10 | 291,700 | 22,400 | 103,000 | 2,400 | 188,700 | 20,000 |
| 2026-04-03 | 360,300 | 23,200 | 107,700 | 2,400 | 252,600 | 20,800 |
EDINET