[7911]ＴＯＰＰＡＮ:【印刷】印刷柱に、精密電子部品など事業領域拡大
Yahoo!
【プライム/19その他製品】
売上高:17179600
当期純利益:893480
総資産:25150900
時価:14558億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260313 | 4,933 | 5,112 | 4,933 | 5,022 | 1,644,000 | 61,900 | 100% | ▼▼ | 1177 | 0 | 0 | 86% | 9% |
| 20260316 | 4,980 | 5,049 | 4,950 | 5,049 | 920,800 | -723,200 | 101% | ▲ | 8222 | 51 | 0 | 87% | 10% |
| 20260317 | 5,126 | 5,151 | 4,938 | 4,969 | 1,209,300 | 288,500 | 98% | ▼ | 1717 | 0 | 0 | 85% | 8% |
| 20260318 | 4,969 | 5,096 | 4,969 | 5,009 | 917,800 | -291,500 | 101% | ▲ | 8282 | 51 | 0 | 86% | 9% |
| 20260319 | 4,896 | 4,913 | 4,659 | 4,659 | 1,785,200 | 867,400 | 93% | ▼ | 7777 | 0 | 0 | 80% | 1% |
| 20260323 | 4,555 | 4,618 | 4,470 | 4,531 | 1,754,500 | -30,700 | 97% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260324 | 4,613 | 4,686 | 4,550 | 4,686 | 969,800 | -784,700 | 103% | ▲ | 2222 | 0 | 0 | 80% | 3% |
| 20260325 | 4,755 | 4,794 | 4,715 | 4,729 | 911,100 | -58,700 | 101% | ▲▲ | 2222 | 0 | 0 | 81% | 4% |
| 20260326 | 4,730 | 4,748 | 4,598 | 4,641 | 1,020,800 | 109,700 | 98% | ▼ | 7777 | 51 | 0 | 80% | 2% |
| 20260327 | 4,634 | 4,643 | 4,459 | 4,553 | 1,425,800 | 405,000 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260330 | 4,288 | 4,353 | 4,250 | 4,339 | 1,840,400 | 414,600 | 95% | ▼▼▼ | 7777 | 24 | 8 | 75% | 0% |
| 20260331 | 4,229 | 4,264 | 4,103 | 4,105 | 2,453,000 | 612,600 | 95% | ▼▼▼▼ | 7777 | 24 | 7 | 72% | 0% |
| 20260401 | 4,339 | 4,371 | 4,284 | 4,353 | 1,853,900 | -599,100 | 106% | ▲ | 2222 | 0 | 6 | 82% | 6% |
| 20260402 | 4,464 | 4,503 | 4,210 | 4,210 | 1,478,600 | -375,300 | 97% | ▼ | 2828 | 0 | 0 | 79% | 3% |
| 20260403 | 4,280 | 4,316 | 4,251 | 4,301 | 897,900 | -580,700 | 102% | ▲ | 8282 | 0 | 4 | 81% | 5% |
| 20260406 | 4,301 | 4,498 | 4,300 | 4,390 | 1,017,600 | 119,700 | 102% | ▲▲ | 1111 | 40 | 3 | 87% | 7% |
| 20260407 | 4,372 | 4,465 | 4,296 | 4,333 | 1,309,700 | 292,100 | 99% | ▼ | 7717 | 0 | 2 | 86% | 6% |
| 20260408 | 4,607 | 4,691 | 4,555 | 4,678 | 2,165,400 | 855,700 | 108% | ▲ | 1111 | 0 | 0 | 92% | 14% |
| 20260409 | 4,673 | 4,696 | 4,602 | 4,646 | 1,332,300 | -833,100 | 99% | ▼ | 2228 | 0 | 0 | 92% | 13% |
| 20260410 | 4,650 | 4,664 | 4,572 | 4,640 | 1,727,800 | 395,500 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 13% |
| 20260413 | 4,570 | 4,597 | 4,475 | 4,568 | 1,334,900 | -392,900 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260326 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260202 | 15:00 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 360,300 | 23,200 | 107,700 | 2,400 | 252,600 | 20,800 |
| 2026-03-27 | 337,000 | 81,800 | 92,800 | 24,000 | 244,200 | 57,800 |
| 2026-03-19 | 339,000 | 42,000 | 96,200 | 11,300 | 242,800 | 30,700 |
| 2026-03-13 | 310,600 | 54,600 | 77,200 | 12,200 | 233,400 | 42,400 |
EDINET