[7911]ＴＯＰＰＡＮ:【印刷】印刷柱に、精密電子部品など事業領域拡大
Yahoo!
【プライム/19その他製品】
売上高:17179600
当期純利益:893480
総資産:25150900
時価:16945億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 4,834 | 4,871 | 4,740 | 4,753 | 1,196,700 | 201,800 | 100% | ▼ | 1117 | 0 | 17 | 97% | 4% |
| 20260203 | 4,782 | 4,879 | 4,757 | 4,871 | 832,900 | -363,800 | 102% | ▲ | 2282 | 0 | 7 | 100% | 7% |
| 20260204 | 4,791 | 4,825 | 4,676 | 4,676 | 1,294,900 | 462,000 | 96% | ▼ | 7717 | 0 | 6 | 96% | 3% |
| 20260205 | 4,816 | 4,929 | 4,732 | 4,778 | 1,639,000 | 344,100 | 102% | ▲ | 1111 | 0 | 14 | 98% | 5% |
| 20260206 | 4,742 | 4,790 | 4,713 | 4,769 | 930,900 | -708,100 | 100% | ▼ | 8888 | 0 | 3 | 98% | 5% |
| 20260209 | 4,951 | 4,979 | 4,860 | 4,922 | 1,310,200 | 379,300 | 103% | ▲ | 1111 | 0 | 13 | 100% | 8% |
| 20260210 | 4,950 | 5,003 | 4,908 | 4,982 | 1,139,000 | -171,200 | 101% | ▲▲ | 2282 | 0 | 12 | 100% | 10% |
| 20260212 | 5,017 | 5,058 | 4,953 | 5,051 | 1,318,600 | 179,600 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 11% |
| 20260213 | 4,951 | 5,012 | 4,820 | 4,890 | 1,831,100 | 512,500 | 97% | ▼ | 7777 | 0 | 10 | 97% | 7% |
| 20260216 | 4,451 | 4,664 | 4,450 | 4,597 | 2,423,900 | 592,800 | 94% | ▼▼ | 7777 | 0 | 2 | 91% | 1% |
| 20260217 | 4,540 | 4,719 | 4,505 | 4,719 | 1,783,300 | -640,600 | 103% | ▲ | 2222 | 0 | 5 | 93% | 4% |
| 20260218 | 4,696 | 4,732 | 4,600 | 4,662 | 1,667,900 | -115,400 | 99% | ▼ | 2228 | 0 | 6 | 92% | 2% |
| 20260219 | 4,691 | 4,697 | 4,601 | 4,662 | 1,415,800 | -252,100 | 100% | -- | 8285 | 0 | 5 | 92% | 1% |
| 20260220 | 4,602 | 4,705 | 4,572 | 4,606 | 1,663,600 | 247,800 | 99% | ▼ | 1777 | 0 | 2 | 91% | 0% |
| 20260224 | 4,631 | 4,908 | 4,610 | 4,847 | 1,873,400 | 209,800 | 105% | ▲ | 1111 | 0 | 2 | 96% | 5% |
| 20260225 | 4,848 | 4,941 | 4,791 | 4,919 | 1,702,400 | -171,000 | 101% | ▲▲ | 2222 | 0 | 2 | 97% | 7% |
| 20260226 | 5,081 | 5,216 | 5,075 | 5,144 | 3,078,400 | 1,376,000 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260227 | 5,129 | 5,365 | 5,103 | 5,365 | 2,457,800 | -620,600 | 104% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
| 20260302 | 5,565 | 5,870 | 5,342 | 5,823 | 4,946,700 | 2,488,900 | 109% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260303 | 5,833 | 5,928 | 5,610 | 5,663 | 2,554,900 | -2,391,800 | 97% | ▼ | 2228 | 0 | 0 | 97% | 23% |
| 20260304 | 5,440 | 5,528 | 5,264 | 5,317 | 2,171,500 | -383,400 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 16% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 15:00 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
| 20260105 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
| 20251211 | 12:15 | ＴＯＰＰＡＮ ＨＤ | 新役員体制に関するお知らせ | |
| 20251211 | 12:15 | ＴＯＰＰＡＮ ＨＤ | 代表取締役の役職の変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 300,600 | 75,000 | 84,100 | 12,800 | 216,500 | 62,200 |
| 2026-02-20 | 433,700 | 48,100 | 88,700 | 11,200 | 345,000 | 36,900 |
| 2026-02-13 | 377,100 | 81,200 | 84,800 | 29,200 | 292,300 | 52,000 |
| 2026-02-06 | 381,000 | 81,200 | 83,600 | 30,600 | 297,400 | 50,600 |
EDINET