[7911]ＴＯＰＰＡＮ:【印刷】印刷柱に、精密電子部品など事業領域拡大
Yahoo!
【プライム/19その他製品】
売上高:17179600
当期純利益:893480
総資産:25150900
時価:15549億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260108 | 4,636 | 4,682 | 4,597 | 4,652 | 1,118,100 | 34,100 | 101% | ▲ | 7771 | 0 | 11 | 92% | 1% |
| 20260123 | 4,901 | 4,948 | 4,805 | 4,879 | 1,412,400 | -1,233,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260121 | 4,472 | 4,552 | 4,436 | 4,552 | 1,213,100 | 472,300 | 100% | ▲ | 7771 | 0 | 2 | 93% | 0% |
| 20260114 | 4,610 | 4,630 | 4,555 | 4,595 | 984,100 | -145,800 | 99% | ▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20260113 | 4,719 | 4,729 | 4,623 | 4,623 | 1,129,900 | 107,300 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260109 | 4,678 | 4,708 | 4,632 | 4,658 | 1,022,600 | -95,500 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251222 | 4,969 | 5,032 | 4,831 | 4,919 | 2,077,100 | -213,100 | 106% | ▲ | 2222 | 0 | 0 | 97% | 14% |
| 20260107 | 4,647 | 4,696 | 4,624 | 4,624 | 1,084,000 | -87,200 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260106 | 4,709 | 4,766 | 4,626 | 4,673 | 1,171,200 | -78,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251224 | 4,872 | 4,928 | 4,851 | 4,872 | 613,700 | -516,700 | 100% | -- | 8285 | 0 | 0 | 96% | 5% |
| 20251223 | 4,952 | 4,960 | 4,832 | 4,872 | 1,130,400 | -946,700 | 99% | ▼ | 8288 | 0 | 0 | 96% | 6% |
| 20260105 | 4,786 | 4,788 | 4,660 | 4,660 | 1,249,800 | 292,200 | 100% | ▼▼▼▼▼ | 1117 | 24 | 0 | 92% | 1% |
| 20251230 | 4,680 | 4,681 | 4,616 | 4,661 | 957,600 | -67,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 1% |
| 20251229 | 4,749 | 4,750 | 4,665 | 4,696 | 1,024,900 | 380,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260115 | 4,529 | 4,595 | 4,523 | 4,576 | 973,000 | -11,100 | 100% | ▼▼▼ | 8888 | 24 | 6 | 93% | 0% |
| 20260122 | 4,672 | 4,929 | 4,632 | 4,861 | 2,645,500 | 1,432,400 | 107% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251226 | 4,849 | 4,849 | 4,741 | 4,779 | 644,600 | 138,700 | 99% | ▼▼ | 7717 | 51 | 0 | 94% | 3% |
| 20251225 | 4,843 | 4,872 | 4,811 | 4,826 | 505,900 | -107,800 | 99% | ▼ | 8888 | 51 | 0 | 95% | 4% |
| 20260116 | 4,530 | 4,609 | 4,528 | 4,598 | 829,700 | -143,300 | 100% | ▲ | 2222 | 51 | 5 | 93% | 0% |
| 20260119 | 4,528 | 4,642 | 4,517 | 4,642 | 675,500 | -154,200 | 101% | ▲▲ | 2882 | 51 | 4 | 94% | 1% |
| 20260120 | 4,572 | 4,626 | 4,546 | 4,549 | 740,800 | 65,300 | 98% | ▼ | 7117 | 51 | 3 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251104 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
| 20251201 | 17:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
| 20251211 | 12:15 | ＴＯＰＰＡＮ ＨＤ | 新役員体制に関するお知らせ | |
| 20251211 | 12:15 | ＴＯＰＰＡＮ ＨＤ | 代表取締役の役職の変更に関するお知らせ | |
| 20260105 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 381,800 | 96,700 | 72,200 | 31,200 | 309,600 | 65,500 |
| 2026-01-09 | 557,800 | 89,900 | 146,900 | 30,000 | 410,900 | 59,900 |
| 2026-01-16 | 647,900 | 87,300 | 146,300 | 31,100 | 501,600 | 56,200 |
EDINET