[7911]ＴＯＰＰＡＮ:【印刷】印刷柱に、精密電子部品など事業領域拡大
Yahoo!
【プライム/19その他製品】
売上高:17179600
当期純利益:893480
総資産:25150900
時価:14064億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260521 | 4,413 | 4,507 | 4,400 | 4,442 | 1,270,200 | -177,500 | 102% | ▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260428 | 4,700 | 4,700 | 4,508 | 4,607 | 1,383,700 | -220,800 | 100% | ▼ | 2828 | 0 | 3 | 98% | 9% |
| 20260520 | 4,335 | 4,435 | 4,306 | 4,365 | 1,447,700 | -406,000 | 99% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260423 | 4,374 | 4,480 | 4,315 | 4,468 | 1,469,600 | -107,600 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 9% |
| 20260511 | 5,340 | 5,404 | 5,293 | 5,328 | 1,479,400 | -778,700 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260522 | 4,409 | 4,486 | 4,322 | 4,413 | 1,499,500 | 229,300 | 99% | ▼ | 7777 | 0 | 0 | 80% | 1% |
| 20260422 | 4,609 | 4,635 | 4,428 | 4,483 | 1,577,200 | -656,700 | 97% | ▼ | 8888 | 0 | 7 | 96% | 9% |
| 20260427 | 4,582 | 4,692 | 4,543 | 4,630 | 1,604,500 | -161,000 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 13% |
| 20260513 | 5,500 | 5,595 | 5,361 | 5,546 | 1,661,700 | -520,400 | 102% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 24% |
| 20260430 | 4,560 | 4,665 | 4,486 | 4,650 | 1,697,200 | 313,500 | 101% | ▲ | 7771 | 0 | 2 | 99% | 10% |
| 20260424 | 4,439 | 4,603 | 4,415 | 4,582 | 1,765,500 | 295,900 | 103% | ▲ | 1111 | 0 | 5 | 98% | 12% |
| 20260519 | 4,526 | 4,647 | 4,370 | 4,395 | 1,853,700 | -829,600 | 97% | ▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260514 | 5,314 | 5,450 | 5,239 | 5,372 | 1,949,100 | 287,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 20% |
| 20260512 | 5,627 | 5,706 | 5,438 | 5,442 | 2,182,100 | 702,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260508 | 5,236 | 5,364 | 5,164 | 5,297 | 2,258,100 | -369,100 | 101% | ▲▲▲▲ | 8822 | 0 | 4 | 100% | 22% |
| 20260507 | 5,200 | 5,449 | 5,181 | 5,249 | 2,627,200 | -626,900 | 103% | ▲▲▲ | 2222 | 0 | 5 | 100% | 21% |
| 20260518 | 4,600 | 4,663 | 4,457 | 4,513 | 2,683,300 | -3,347,100 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20260501 | 4,700 | 5,106 | 4,668 | 5,080 | 3,254,100 | 1,556,900 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 18% |
| 20260515 | 5,095 | 5,266 | 4,425 | 4,480 | 6,030,400 | 4,081,300 | 83% | ▼▼ | 7777 | 22 | 0 | 81% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260326 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20260428 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 所在不明株主の株式売却に関するお知らせ | |
| 20260428 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 役員報酬制度の見直しに関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 315,800 | 21,200 | 108,500 | 2,700 | 207,300 | 18,500 |
| 2026-05-01 | 309,200 | 47,300 | 108,700 | 6,000 | 200,500 | 41,300 |
| 2026-05-15 | 390,200 | 19,200 | 119,200 | 2,000 | 271,000 | 17,200 |
EDINET