[7911]ＴＯＰＰＡＮ:【印刷】印刷柱に、精密電子部品など事業領域拡大
Yahoo!
【プライム/19その他製品】
売上高:17179600
当期純利益:893480
総資産:25150900
時価:14934億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 4,555 | 4,618 | 4,470 | 4,531 | 1,754,500 | -30,700 | 97% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260324 | 4,613 | 4,686 | 4,550 | 4,686 | 969,800 | -784,700 | 103% | ▲ | 2222 | 0 | 0 | 80% | 3% |
| 20260319 | 4,896 | 4,913 | 4,659 | 4,659 | 1,785,200 | 867,400 | 93% | ▼ | 7777 | 0 | 0 | 80% | 1% |
| 20260309 | 4,905 | 5,008 | 4,666 | 4,824 | 2,954,300 | 1,135,700 | 91% | ▼ | 7777 | 0 | 0 | 83% | 5% |
| 20260317 | 5,126 | 5,151 | 4,938 | 4,969 | 1,209,300 | 288,500 | 98% | ▼ | 1717 | 0 | 0 | 85% | 8% |
| 20260318 | 4,969 | 5,096 | 4,969 | 5,009 | 917,800 | -291,500 | 101% | ▲ | 8282 | 51 | 0 | 86% | 9% |
| 20260312 | 4,940 | 5,052 | 4,887 | 5,033 | 1,582,100 | 603,200 | 99% | ▼ | 7777 | 51 | 0 | 86% | 9% |
| 20260313 | 4,933 | 5,112 | 4,933 | 5,022 | 1,644,000 | 61,900 | 100% | ▼▼ | 1177 | 0 | 0 | 86% | 9% |
| 20260310 | 4,970 | 5,077 | 4,963 | 5,056 | 1,406,000 | -1,548,300 | 105% | ▲ | 2222 | 51 | 0 | 87% | 10% |
| 20260311 | 5,100 | 5,233 | 5,043 | 5,061 | 978,900 | -427,100 | 100% | ▲▲ | 2222 | 51 | 0 | 87% | 10% |
| 20260316 | 4,980 | 5,049 | 4,950 | 5,049 | 920,800 | -723,200 | 101% | ▲ | 8222 | 51 | 0 | 87% | 10% |
| 20260304 | 5,440 | 5,528 | 5,264 | 5,317 | 2,171,500 | -383,400 | 94% | ▼▼ | 8888 | 0 | 0 | 91% | 16% |
| 20260305 | 5,520 | 5,560 | 5,253 | 5,320 | 2,299,900 | 128,400 | 100% | ▲ | 1711 | 0 | 0 | 91% | 16% |
| 20260306 | 5,293 | 5,350 | 5,176 | 5,321 | 1,818,600 | -481,300 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 16% |
| 20260220 | 4,602 | 4,705 | 4,572 | 4,606 | 1,663,600 | 247,800 | 99% | ▼ | 1777 | 0 | 2 | 91% | 0% |
| 20260224 | 4,631 | 4,908 | 4,610 | 4,847 | 1,873,400 | 209,800 | 105% | ▲ | 1111 | 0 | 2 | 96% | 5% |
| 20260303 | 5,833 | 5,928 | 5,610 | 5,663 | 2,554,900 | -2,391,800 | 97% | ▼ | 2228 | 0 | 0 | 97% | 23% |
| 20260225 | 4,848 | 4,941 | 4,791 | 4,919 | 1,702,400 | -171,000 | 101% | ▲▲ | 2222 | 0 | 2 | 97% | 7% |
| 20260302 | 5,565 | 5,870 | 5,342 | 5,823 | 4,946,700 | 2,488,900 | 109% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260226 | 5,081 | 5,216 | 5,075 | 5,144 | 3,078,400 | 1,376,000 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260227 | 5,129 | 5,365 | 5,103 | 5,365 | 2,457,800 | -620,600 | 104% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
| 20260202 | 15:00 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 433,700 | 48,100 | 88,700 | 11,200 | 345,000 | 36,900 |
| 2026-02-27 | 300,600 | 75,000 | 84,100 | 12,800 | 216,500 | 62,200 |
| 2026-03-06 | 268,500 | 71,100 | 65,600 | 17,900 | 202,900 | 53,200 |
| 2026-03-13 | 310,600 | 54,600 | 77,200 | 12,200 | 233,400 | 42,400 |
| 2026-03-19 | 339,000 | 42,000 | 96,200 | 11,300 | 242,800 | 30,700 |
EDINET