[7911]ＴＯＰＰＡＮ:【印刷】印刷柱に、精密電子部品など事業領域拡大
Yahoo!
【プライム/19その他製品】
売上高:17179600
当期純利益:893480
総資産:25150900
時価:16097億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260123 | 4,901 | 4,948 | 4,805 | 4,879 | 1,412,400 | -1,233,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260127 | 4,681 | 4,767 | 4,643 | 4,746 | 965,900 | -772,200 | 100% | ▲ | 8882 | 0 | 10 | 97% | 4% |
| 20260206 | 4,742 | 4,790 | 4,713 | 4,769 | 930,900 | -708,100 | 100% | ▼ | 8888 | 0 | 3 | 98% | 5% |
| 20260203 | 4,782 | 4,879 | 4,757 | 4,871 | 832,900 | -363,800 | 102% | ▲ | 2282 | 0 | 7 | 100% | 7% |
| 20260210 | 4,950 | 5,003 | 4,908 | 4,982 | 1,139,000 | -171,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20260119 | 4,528 | 4,642 | 4,517 | 4,642 | 675,500 | -154,200 | 101% | ▲▲ | 2882 | 51 | 4 | 94% | 1% |
| 20260114 | 4,610 | 4,630 | 4,555 | 4,595 | 984,100 | -145,800 | 99% | ▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20260116 | 4,530 | 4,609 | 4,528 | 4,598 | 829,700 | -143,300 | 100% | ▲ | 2222 | 51 | 5 | 93% | 0% |
| 20260130 | 4,700 | 4,797 | 4,684 | 4,764 | 994,900 | -70,300 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 5% |
| 20260128 | 4,676 | 4,695 | 4,625 | 4,625 | 919,300 | -46,600 | 97% | ▼ | 8888 | 0 | 9 | 95% | 2% |
| 20260115 | 4,529 | 4,595 | 4,523 | 4,576 | 973,000 | -11,100 | 100% | ▼▼▼ | 8888 | 24 | 6 | 93% | 0% |
| 20260120 | 4,572 | 4,626 | 4,546 | 4,549 | 740,800 | 65,300 | 98% | ▼ | 7117 | 51 | 3 | 92% | 0% |
| 20260113 | 4,719 | 4,729 | 4,623 | 4,623 | 1,129,900 | 107,300 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260129 | 4,610 | 4,717 | 4,583 | 4,694 | 1,065,200 | 145,900 | 101% | ▲ | 1771 | 0 | 4 | 96% | 3% |
| 20260212 | 5,017 | 5,058 | 4,953 | 5,051 | 1,318,600 | 179,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260202 | 4,834 | 4,871 | 4,740 | 4,753 | 1,196,700 | 201,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260126 | 4,739 | 4,823 | 4,656 | 4,745 | 1,738,100 | 325,700 | 97% | ▼ | 7777 | 0 | 12 | 97% | 4% |
| 20260205 | 4,816 | 4,929 | 4,732 | 4,778 | 1,639,000 | 344,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260209 | 4,951 | 4,979 | 4,860 | 4,922 | 1,310,200 | 379,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260204 | 4,791 | 4,825 | 4,676 | 4,676 | 1,294,900 | 462,000 | 96% | ▼ | 7717 | 0 | 6 | 96% | 3% |
| 20260121 | 4,472 | 4,552 | 4,436 | 4,552 | 1,213,100 | 472,300 | 100% | ▲ | 7771 | 0 | 2 | 93% | 0% |
| 20260122 | 4,672 | 4,929 | 4,632 | 4,861 | 2,645,500 | 1,432,400 | 107% | ▲▲ | 1111 | 40 | 13 | 99% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 17:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
| 20251211 | 12:15 | ＴＯＰＰＡＮ ＨＤ | 新役員体制に関するお知らせ | |
| 20251211 | 12:15 | ＴＯＰＰＡＮ ＨＤ | 代表取締役の役職の変更に関するお知らせ | |
| 20260105 | 15:30 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
| 20260202 | 15:00 | ＴＯＰＰＡＮ ＨＤ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 647,900 | 87,300 | 146,300 | 31,100 | 501,600 | 56,200 |
| 2026-01-23 | 420,200 | 94,600 | 86,900 | 30,700 | 333,300 | 63,900 |
| 2026-01-30 | 416,100 | 89,000 | 84,000 | 30,600 | 332,100 | 58,400 |
| 2026-02-06 | 381,000 | 81,200 | 83,600 | 30,600 | 297,400 | 50,600 |
EDINET