[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260210	504	522	504	522	191,800	66,000	104%	▲▲	1171	0	100%	10%
20260212	522	528	517	521	116,600	-75,200	100%	▼	2228	0	100%	10%
20260205	512	522	505	517	201,500	-21,500	101%	▲▲	2222	0	99%	9%
20260204	501	514	501	511	223,000	-56,000	103%	▲	8282	0	98%	8%
20260227	502	510	502	510	116,600	15,900	102%	▲	1171	0	98%	7%
20260213	521	522	506	509	96,000	-20,600	98%	▼▼	8888	0	98%	7%
20260219	505	508	501	505	81,200	4,900	100%	--	1114	0	97%	6%
20260224	501	512	501	505	198,800	31,900	101%	▲	1141	0	97%	6%
20260218	501	507	500	505	76,300	-20,300	101%	▲	8282	0	97%	6%
20260209	508	508	501	503	125,800	-53,400	101%	▲	8252	0	97%	6%
20260225	505	507	500	502	86,300	-112,500	99%	▼	8828	0	96%	6%
20260226	503	505	500	500	100,700	14,400	100%	▼▼	7477	0	96%	5%
20260217	503	508	499	499	96,600	-139,500	100%	--	2285	0	96%	5%
20260216	506	506	498	499	236,100	140,100	98%	▼▼▼	7777	24	96%	5%
20260220	501	501	490	499	166,900	85,700	99%	▼	7777	0	96%	5%
20260203	513	517	498	498	279,000	-549,300	98%	▼	8888	0	96%	5%
20260206	508	511	497	498	179,200	-22,300	96%	▼	8888	0	96%	5%
20260302	500	503	497	497	120,100	3,500	97%	▼	7777	0	95%	4%
20260306	481	487	475	484	135,600	-100	100%	▲▲	2822	0	93%	4%
20260305	477	486	477	482	135,700	-100,400	103%	▲	2222	0	92%	3%
20260303	495	495	481	481	209,800	89,700	97%	▼▼	7777	0	92%	0%
20260304	476	476	461	467	236,100	26,300	97%	▼▼▼	7777	24	89%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	468,700	143,200	363,100	13,700	105,600	129,500
2026-02-13	441,800	153,500	358,300	13,700	83,500	139,800
2026-02-20	456,000	126,300	358,400	13,000	97,600	113,300
2026-02-27	433,200	126,400	356,200	13,000	77,000	113,400