[7844]マーベラス:【アニメ】DVD、ゲームソフト販売で多角経営
Yahoo! 【プライム/25情報･通信業】 売上高:279630 当期純利益:8180 総資産:329030 時価:360億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 606 | 617 | 604 | 615 | 188,800 | -24,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250930 | 617 | 620 | 609 | 615 | 148,100 | -40,700 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20251006 | 610 | 611 | 597 | 606 | 150,500 | 28,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250926 | 593 | 608 | 593 | 606 | 213,600 | 104,400 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 9% |
| 20250922 | 600 | 615 | 593 | 605 | 367,700 | 215,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251003 | 581 | 602 | 581 | 601 | 122,400 | -91,400 | 104% | ▲ | 5282 | 0 | 0 | 98% | 7% |
| 20251001 | 610 | 617 | 597 | 601 | 210,600 | 62,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251007 | 606 | 606 | 593 | 594 | 121,100 | -29,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250925 | 593 | 595 | 589 | 594 | 109,200 | -38,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20250919 | 591 | 593 | 583 | 592 | 152,400 | -14,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250918 | 585 | 592 | 580 | 590 | 166,600 | 18,100 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 8% |
| 20250924 | 598 | 598 | 586 | 589 | 147,600 | -220,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20250917 | 579 | 585 | 573 | 583 | 148,500 | -61,800 | 101% | ▲ | 2222 | 0 | 8 | 100% | 7% |
| 20251008 | 594 | 601 | 580 | 580 | 139,800 | 18,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251002 | 601 | 602 | 580 | 580 | 213,800 | 3,200 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20250912 | 572 | 579 | 571 | 579 | 113,700 | 37,100 | 101% | ▲ | 4471 | 0 | 6 | 100% | 6% |
| 20250916 | 564 | 583 | 563 | 578 | 210,300 | 96,600 | 100% | ▼ | 1777 | 0 | 5 | 100% | 6% |
| 20250909 | 576 | 579 | 572 | 577 | 107,900 | -41,400 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 10% |
| 20250910 | 577 | 582 | 574 | 576 | 95,400 | -12,500 | 100% | ▼ | 2228 | 0 | 11 | 99% | 10% |
| 20250911 | 579 | 579 | 571 | 575 | 76,600 | -18,800 | 100% | ▼▼ | 8828 | 0 | 11 | 99% | 8% |
| 20250908 | 565 | 577 | 565 | 571 | 149,300 | 55,500 | 101% | ▲ | 1171 | 0 | 10 | 98% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 7844 | Barclays Capital Securities Ltd | 379,775 | 1% | ▲ | 21,200 |
| 2025-10-03 | 7844 | Barclays Capital Securities Ltd | 381,675 | 1% | ▲ | 10,700 |
| 2025-10-02 | 7844 | Barclays Capital Securities Ltd | 370,975 | 1% | ▼ | -8,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 481,400 | 113,600 | 361,500 | 25,100 | 119,900 | 88,500 |
| 2025-09-19 | 462,000 | 122,500 | 348,000 | 25,100 | 114,000 | 97,400 |
| 2025-09-26 | 520,400 | 126,000 | 410,900 | 25,100 | 109,500 | 100,900 |
| 2025-10-03 | 480,400 | 149,500 | 385,300 | 25,100 | 95,100 | 124,400 |