[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:81億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025102428835928232334,293,60030,148,200113%▲1771221100%44%
2025103033342333140427,657,00014,320,900117%▲▲▲1111411100%80%
2025102227530826629810,292,8005,732,800108%▲▲▲1111411100%32%
2025102932235331834613,336,1004,590,200110%▲▲1111401100%54%
202511064094404014179,787,2003,705,400106%▲▲111140097%70%
202511174044293453486,086,4003,586,30090%▼▼▼171724081%36%
202510283083412973148,745,9003,575,500104%▲117122297%40%
202510212622782562754,560,0003,438,100108%▲▲111140296%22%
2025103142546441243029,188,5001,531,500106%▲▲▲▲1111410100%91%
202511113843903573623,031,200432,10095%▼▼▼777751084%48%
202511123584003564003,247,000215,800110%▲177151193%63%
202511143823993673882,500,100180,600100%▼▼777751090%58%
202511134014023793892,319,500-927,50097%▼222851090%59%
202510202452582452551,121,900-1,629,600104%▲828251289%13%
202511103924063823832,599,100-1,863,20097%▼▼888851089%56%
202510172642742402452,751,500-2,288,70091%▼882851486%9%
202511053663953623956,081,800-4,715,300102%▲88820192%61%
202511074064163913944,462,300-5,324,90094%▼88880092%61%
202510232963012862874,145,400-6,147,40096%▼82280296%28%
2025110443345738638710,797,100-18,391,40090%▼882822090%63%
202510273313342943035,170,400-29,123,20094%▼822822494%35%

    TDNET

    strdate時間企業名タイトルurl
    2025090115:30岡本硝子第10回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
    2025090916:20岡本硝子第10回新株予約権（行使価額修正条項付）の大量行使、権利行使完了及び月間行使状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-177746個人00%▼-130,000
      2025-10-177746Barclays Capital Securities Ltd708,1002%▲148,100
      2025-10-207746モルガン・スタンレーMUFG証券株式会社659,0303%▼-35,900
      2025-10-207746Barclays Capital Securities Ltd617,6002%▼-90,500
      2025-10-207746Nomura International plc332,7541%▼-28,950
      2025-10-217746モルガン・スタンレーMUFG証券株式会社598,1302%▼-60,900
      2025-10-217746Barclays Capital Securities Ltd372,7001%▼-244,900
      2025-10-217746Nomura International plc215,3551%▼-117,399
      2025-10-227746大和証券株式会社276,0001%▼-27,500
      2025-10-227746Barclays Capital Securities Ltd330,4001%▼-42,300
      2025-10-227746Nomura International plc159,9571%▼-55,398
      2025-10-237746Nomura International plc305,2571%▲145,300
      2025-10-247746大和証券株式会社245,4001%▼-30,600
      2025-10-247746Nomura International plc373,9181%▲68,661
      2025-10-277746Barclays Capital Securities Ltd468,2002%▲137,800
      2025-10-277746Nomura International plc466,2262%▲92,308
      2025-10-287746Barclays Capital Securities Ltd592,8002%▲124,600
      2025-10-287746Nomura International plc373,7331%▼-92,493
      2025-10-297746Barclays Capital Securities Ltd274,9001%▼-317,900
      2025-10-307746モルガン・スタンレーMUFG証券株式会社537,0302%▼-61,100
      2025-10-307746大和証券株式会社202,3001%▼-43,100
      2025-10-297746Nomura International plc305,6021%▼
      2025-10-307746Barclays Capital Securities Ltd179,2001%▼-95,700
      2025-10-307746Citigroup Global Markets Limited152,9001%▲
      2025-10-307746GOLDMAN SACHS INTERNATIONAL193,4281%▲
      2025-10-307746Nomura International plc00%▼-305,602
      2025-10-317746JPM Securities Japan Co Ltd.349,7001%▼-32,400
      2025-10-317746モルガン・スタンレーMUFG証券株式会社468,4302%▼-68,600
      2025-10-317746Barclays Capital Securities Ltd00%▼-179,200
      2025-11-047746モルガン・スタンレーMUFG証券株式会社429,1301%▼-39,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-173,234,600639,400827,10002,407,500639,400
        2025-10-243,905,2001,268,2001,003,9002,5002,901,3001,265,700
        2025-10-313,669,000757,5001,049,50045,3002,619,500712,200
        2025-11-073,276,000695,400880,0005002,396,000694,900

          EDINET

          日付docID提出者タイトル
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）