[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:286億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260114601601601601232,400-155,600120%▲▲▲222202100%124%
20260113501501501501388,000-4,159,600119%▲▲222202100%87%
202512243003152972971,920,200-4,907,60099%▼82280277%11%
202512293203373153242,247,700-289,100101%▲58820296%21%
202601191,0701,1001,0461,1002,364,800-26,291,100116%▲828202100%310%
202512263333373203202,536,800-6,966,40095%▼82280388%19%
202601094214324014214,547,600-4,720,100100%▲88820292%57%
202512232863332803016,827,8006,106,600108%▲▲▲111140178%12%
202601221,2981,2991,0561,0957,056,300-10,010,30093%▼822822093%294%
202601084604654074209,267,700-11,394,30091%▼882822391%57%
202512253003483003379,503,2007,583,000113%▲114122188%26%
2025123033238031837011,466,4009,218,700114%▲▲1111401100%38%
2026010640043638241211,775,400-4,015,500105%▲▲▲▲2222222100%54%
202601231,0651,2381,0651,23011,926,9004,870,600112%▲7171221100%314%
202601151,0011,0019121,00114,703,30014,470,900167%▲▲▲▲1111413100%274%
2026010537842337039415,790,9004,324,500106%▲▲▲1111412100%47%
202601211,0201,3051,0101,17817,066,600-10,520,100101%▲▲▲8882221100%327%
2026010743648042646020,662,0008,886,600112%▲▲▲▲▲1111411100%72%
202601201,3101,3491,1151,17027,586,70025,221,900106%▲▲1111220100%337%
202601161,1811,28981895028,655,90013,952,60095%▼171722095%254%

    TDNET

    strdate時間企業名タイトルurl
    2025112711:15岡本硝子(開示事項の経過)ガラス偏光子生産能力増強のための製造設備の発注

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-137746Barclays Capital Securities Ltd410,4001%▼-32,100
      2026-01-137746JPM Securities Japan Co Ltd.325,0001%▲5,000
      2025-12-247746JPM Securities Japan Co Ltd.179,5001%▲10,100
      2025-12-247746Barclays Capital Securities Ltd660,5032%▲147,100
      2025-12-297746Barclays Capital Securities Ltd142,6030%▼-36,400
      2025-12-297746Nomura International plc1,128,8164%▼
      2026-01-197746Barclays Capital Securities Ltd00%▼-281,203
      2026-01-197746Nomura International plc982,0343%▼-224,388
      2025-12-267746Barclays Capital Securities Ltd179,0031%▼-27,400
      2025-12-267746Nomura International plc1,155,3164%▲62,414
      2025-12-267746JPM Securities Japan Co Ltd.253,4001%▲253,400
      2026-01-097746JPM Securities Japan Co Ltd.320,0001%▼-151,300
      2026-01-097746Barclays Capital Securities Ltd442,5002%▼-200,500
      2026-01-097746GOLDMAN SACHS INTERNATIONAL210,9281%▲
      2025-12-237746Barclays Capital Securities Ltd513,4032%▲89,500
      2025-12-237746Nomura International plc1,173,8534%▲29,899
      2025-12-237746JPM Securities Japan Co Ltd.169,4001%▲37,600
      2026-01-227746JPM Securities Japan Co Ltd.520,9002%▲27,900
      2026-01-227746モルガン・スタンレーMUFG証券株式会社17,2300%▼-137,000
      2026-01-087746JPM Securities Japan Co Ltd.471,3002%▲243,700
      2026-01-087746Barclays Capital Securities Ltd643,0002%▲279,097
      2026-01-087746Nomura International plc1,224,1964%▲82,199
      2025-12-257746Nomura International plc1,092,9024%▼
      2025-12-257746Barclays Capital Securities Ltd206,4031%▼
      2025-12-257746モルガン・スタンレーMUFG証券株式会社77,9300%▼-121,100
      2025-12-257746JPM Securities Japan Co Ltd.00%▼-179,500
      2025-12-307746Barclays Capital Securities Ltd392,1031%▲249,500
      2025-12-307746JPM Securities Japan Co Ltd.286,4001%▲33,000
      2025-12-307746Nomura International plc1,202,5964%▲73,780
      2026-01-067746JPM Securities Japan Co Ltd.241,0001%▼-60,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-263,461,600419,600920,90002,540,700419,600
        2026-01-094,753,600406,2001,784,4003,0002,969,200403,200
        2026-01-162,949,400354,800942,9002,0002,006,500352,800

          EDINET

          日付docID提出者タイトル
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書