[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:189億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604061,0101,019995998375,400-122,50099%▼▼▼▼888824386%5%
20260428938940920921503,500-105,60097%▼▼▼▼828851083%0%
20260424972983955955511,800-216,40098%▼▼88880086%1%
202604101,0331,0621,0101,011570,300-298,40098%▼▼88880087%6%
202604229961,008985999606,400-666,400100%▲82820090%5%
20260427951955917946609,10097,30099%▼▼▼777724085%0%
202604231,0181,024976976728,200121,80098%▼17170088%3%
20260417961962938949795,600-816,60099%▼▼88880285%0%
202604159831,003969985853,000-100,800100%▲▲58820488%3%
202604091,0661,0881,0331,033868,700-5,636,30097%▼82280089%9%
202604149901,003972981953,800-717,600102%▲828251587%3%
202604309219308508521,154,300650,80093%▼▼▼▼▼777724080%0%
202604211,0381,0489839981,272,800-3,136,20095%▼82280090%5%
202604071,0061,0709861,0011,371,600996,200100%▲17710286%5%
202605018408498058151,534,300380,00096%▼▼▼▼▼▼777724076%0%
202604161,0001,0009589621,612,200759,20098%▼77170387%1%
202604131,0091,0109529641,671,4001,101,10095%▼▼▼777724083%1%
202604209551,0829491,0564,409,0003,613,400111%▲117122195%11%
202604081,0201,1491,0011,0666,505,0005,133,400106%▲▲111140092%12%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-287746Barclays Capital Securities Ltd336,5031%▲66,400
      2026-04-247746Barclays Capital Securities Ltd230,6031%▲68,400
      2026-04-247746大和証券株式会社215,9001%▲38,700
      2026-04-247746MERRILL LYNCH INTERNATIONAL145,8001%▼-8,200
      2026-04-107746GOLDMAN SACHS INTERNATIONAL250,7281%▼-40,400
      2026-04-227746MERRILL LYNCH INTERNATIONAL154,0001%▼-1,200
      2026-04-227746モルガン・スタンレーMUFG証券株式会社1,250,7304%▼-2,200
      2026-04-277746Barclays Capital Securities Ltd270,1031%▲39,500
      2026-04-277746大和証券株式会社238,5001%▲22,600
      2026-04-237746Barclays Capital Securities Ltd162,2031%▲49,503
      2026-04-177746モルガン・スタンレーMUFG証券株式会社1,542,2305%▼-20,200
      2026-04-177746Barclays Capital Securities Ltd374,9001%▲43,594
      2026-04-177746GOLDMAN SACHS INTERNATIONAL126,2280%▼-30,900
      2026-04-177746MERRILL LYNCH INTERNATIONAL157,0001%▲
      2026-04-157746大和証券株式会社177,2001%▲7,500
      2026-04-157746Barclays Capital Securities Ltd331,3061%▲36,900
      2026-04-157746GOLDMAN SACHS INTERNATIONAL138,7280%▼-36,500
      2026-04-097746Barclays Capital Securities Ltd321,0061%▲57,500
      2026-04-147746GOLDMAN SACHS INTERNATIONAL175,2281%▼-55,100
      2026-04-147746Barclays Capital Securities Ltd294,4061%▼-26,600
      2026-04-147746大和証券株式会社169,7001%▲29,800
      2026-04-307746モルガン・スタンレーMUFG証券株式会社1,196,2304%▼-54,500
      2026-04-217746モルガン・スタンレーMUFG証券株式会社1,252,9304%▼
      2026-04-217746MERRILL LYNCH INTERNATIONAL155,2001%▲11,400
      2026-04-077746GOLDMAN SACHS INTERNATIONAL307,8281%▼-17,500
      2026-04-077746Barclays Capital Securities Ltd259,3061%▲37,500
      2026-04-167746Nomura International plc153,6931%▲
      2026-04-167746JPM Securities Japan Co Ltd.230,7001%▼-26,800
      2026-04-167746GOLDMAN SACHS INTERNATIONAL157,1281%▲18,400
      2026-04-167746モルガン・スタンレーMUFG証券株式会社1,562,4305%▲675,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-102,811,8001,263,4001,027,9001001,783,9001,263,300
        2026-04-173,213,4001,676,5001,120,50002,092,9001,676,500
        2026-04-243,054,9001,697,6001,094,80001,960,1001,697,600

          EDINET

          日付docID提出者タイトル
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書