[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:226億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602241,0021,0029059232,964,500-815,70090%▼882851260%0%
202603049801,0299429731,935,700790,10096%▼▼▼777751063%5%
202602191,0591,0899731,0033,574,4001,053,50092%▼▼▼777751065%2%
202603031,0621,0661,0051,0101,145,600-308,10093%▼▼88280065%9%
202602201,0001,1059851,0273,780,200205,800102%▲117122366%5%
202602261,1301,1501,0261,0694,180,1002,606,300100%▼111722069%16%
202602259501,0739501,0731,573,800-1,390,700116%▲228222169%16%
202603021,0521,1091,0371,0881,453,700-1,340,800100%▼888851070%18%
202602181,2001,2001,0801,0892,520,900410,90090%▼▼777751070%11%
202602271,0801,1351,0711,0932,794,500-1,385,600102%▲82820071%18%
202602021,1291,1291,1291,129206,300-5,203,200115%▲222251292%187%
202602041,2031,2451,1701,2024,017,100-12,061,30098%▼88880398%186%
202602171,2501,2651,2011,2052,110,000-6,009,20094%▼82280078%23%
202602031,3091,3631,2011,22816,078,40015,872,100109%▲▲1111224100%198%
202602051,1801,2701,1701,2465,009,600992,500104%▲147101100%197%
202602131,3301,3551,2331,2694,129,400-3,763,60091%▼88880082%34%
202602161,1491,3491,1411,2828,119,2003,989,800101%▲777122183%31%
202602101,3921,4301,2631,2945,156,400-7,035,20091%▼▼888822084%115%
202602121,3681,4641,3111,3897,893,0002,736,600107%▲117122090%46%
202602091,5381,6381,3751,41612,191,600915,80092%▼111722092%183%
202602061,2181,5461,1951,54611,275,8006,266,200124%▲▲1111221100%267%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-247746JPM Securities Japan Co Ltd.283,5001%▲42,500
      2026-02-247746Nomura International plc699,6912%▲1,547
      2026-02-247746Barclays Capital Securities Ltd251,7061%▼-46,400
      2026-02-197746JPM Securities Japan Co Ltd.219,2001%▼
      2026-02-197746Barclays Capital Securities Ltd298,1061%▼-47,300
      2026-02-197746Nomura International plc642,6322%▼
      2026-02-207746Nomura International plc698,1442%▲55,512
      2026-02-207746JPM Securities Japan Co Ltd.241,0001%▲21,800
      2026-02-267746Nomura International plc544,6832%▲73,406
      2026-02-267746Barclays Capital Securities Ltd247,5061%▲30,100
      2026-02-257746Barclays Capital Securities Ltd217,4061%▼-34,300
      2026-02-257746Nomura International plc471,2772%▼-228,414
      2026-02-257746GOLDMAN SACHS INTERNATIONAL461,2282%▼-26,300
      2026-03-027746Nomura International plc517,7452%▼-26,938
      2026-03-027746JPM Securities Japan Co Ltd.292,1001%▲8,600
      2026-02-187746Nomura International plc743,2293%▲17,923
      2026-02-187746Barclays Capital Securities Ltd345,4061%▲43,300
      2026-02-187746JPM Securities Japan Co Ltd.257,8001%▼-36,500
      2026-02-277746Barclays Capital Securities Ltd269,1061%▲21,600
      2026-02-277746GOLDMAN SACHS INTERNATIONAL470,7282%▲9,500
      2026-02-047746Barclays Capital Securities Ltd389,9031%▲66,200
      2026-02-047746JPM Securities Japan Co Ltd.420,4001%▼-47,000
      2026-02-177746Nomura International plc725,3062%▲94,198
      2026-02-177746Barclays Capital Securities Ltd302,1061%▲23,900
      2026-02-037746JPM Securities Japan Co Ltd.467,4002%▼-35,900
      2026-02-037746Barclays Capital Securities Ltd323,7031%▲87,900
      2026-02-057746Barclays Capital Securities Ltd261,7031%▼-128,200
      2026-02-057746JPM Securities Japan Co Ltd.355,8001%▼
      2026-02-057746Nomura International plc1,106,9964%▼-64,457
      2026-02-137746Nomura International plc676,0952%▲152,050

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-062,603,0001,557,000770,80010,9001,832,2001,546,100
        2026-02-133,058,7001,516,600977,4005,5002,081,3001,511,100
        2026-02-202,966,1001,475,2001,095,9001,2001,870,2001,474,000
        2026-02-272,945,2001,596,6001,076,40001,868,8001,596,600

          EDINET

          日付docID提出者タイトル
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書