[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:229億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260327940967938952368,300-177,70098%▼▼888851282%0%
202604131,0091,0109529641,671,4001,101,10095%▼▼▼777724083%1%
202603261,0001,008968970546,000-174,70096%▼888851484%0%
202604149901,003972981953,800-717,600102%▲828251087%3%
202604159831,003969985853,000-100,800100%▲▲58820088%3%
202603241,0501,067976992763,100-664,80098%▼▼▼888824686%7%
202603309101,0809109971,467,9001,099,600105%▲177122186%5%
202604061,0101,019995998375,400-122,50099%▼▼▼▼888824386%5%
202604071,0061,0709861,0011,371,600996,200100%▲17710286%5%
202603251,0021,0259971,007720,700-42,400102%▲828251587%4%
202603231,0811,1501,0081,0081,427,900654,90094%▼▼171722087%9%
202604031,0511,0591,0041,010497,900-994,70097%▼▼▼888824087%6%
202604101,0331,0621,0101,011570,300-298,40098%▼▼88880087%6%
202604091,0661,0881,0331,033868,700-5,636,30097%▼82280089%9%
202604021,1101,1271,0201,0431,492,600-2,737,30094%▼▼888822090%10%
202604081,0201,1491,0011,0666,505,0005,133,400106%▲▲111140092%12%
202603191,0771,1181,0551,078773,000-626,00096%▼88880093%17%
202603171,1751,1901,0501,0852,165,000-4,888,30094%▼888822090%18%
202604011,1261,1701,0641,1084,229,900-3,115,100100%▼22280096%16%
202603319471,1479431,1117,345,0005,877,100111%▲▲111140196%17%
202603181,0931,1401,0891,1231,399,000-766,000104%▲82820097%22%
202603161,1901,2381,1131,1597,053,3006,368,900115%▲111122090%26%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-277746GOLDMAN SACHS INTERNATIONAL316,3281%▼-25,400
      2026-04-137746モルガン・スタンレーMUFG証券株式会社887,0303%▲
      2026-04-137746GOLDMAN SACHS INTERNATIONAL230,3281%▼-20,400
      2026-03-267746Nomura International plc279,5671%▼-17,350
      2026-03-267746JPM Securities Japan Co Ltd.257,5001%▲34,700
      2026-04-147746大和証券株式会社169,7001%▲29,800
      2026-03-247746GOLDMAN SACHS INTERNATIONAL341,7281%▼-25,700
      2026-03-247746Nomura International plc326,8681%▼-27,122
      2026-03-307746GOLDMAN SACHS INTERNATIONAL275,7281%▼-40,600
      2026-03-307746Nomura International plc170,7061%▼-108,861
      2026-04-077746Barclays Capital Securities Ltd259,3061%▲37,500
      2026-04-077746GOLDMAN SACHS INTERNATIONAL307,8281%▼-17,500
      2026-03-257746JPM Securities Japan Co Ltd.222,8001%▼
      2026-03-257746Nomura International plc296,9171%▼-29,951
      2026-03-237746Nomura International plc353,9901%▲5,261
      2026-04-037746Barclays Capital Securities Ltd221,8061%▲33,600
      2026-04-107746GOLDMAN SACHS INTERNATIONAL250,7281%▼-40,400
      2026-04-097746Barclays Capital Securities Ltd321,0061%▲57,500
      2026-04-027746Barclays Capital Securities Ltd188,2061%▼-37,300
      2026-04-087746Barclays Capital Securities Ltd263,5061%▲4,200
      2026-04-087746GOLDMAN SACHS INTERNATIONAL291,1281%▼-16,700
      2026-03-197746GOLDMAN SACHS INTERNATIONAL367,4281%▼-20,000
      2026-03-197746Nomura International plc348,7291%▲46,289
      2026-03-177746Nomura International plc351,3261%▲20,940
      2026-04-017746Barclays Capital Securities Ltd225,5061%▲
      2026-04-017746GOLDMAN SACHS INTERNATIONAL325,3281%▲24,100
      2026-03-317746大和証券株式会社139,9000%▼-22,100
      2026-03-317746Barclays Capital Securities Ltd00%▼-178,606
      2026-03-317746GOLDMAN SACHS INTERNATIONAL301,2281%▲25,500
      2026-03-317746Nomura International plc112,5650%▼-58,141

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-192,848,3001,457,1001,081,60001,766,7001,457,100
        2026-03-272,631,0001,377,500993,50001,637,5001,377,500
        2026-04-032,680,3001,289,600988,20001,692,1001,289,600
        2026-04-102,811,8001,263,4001,027,9001001,783,9001,263,300

          EDINET

          日付docID提出者タイトル
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書