[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:231億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603171,1751,1901,0501,0852,165,000-4,888,30094%▼888822090%18%
202603131,0111,0341,0011,010684,400-1,911,10097%▼82280279%9%
202602259501,0739501,0731,573,800-1,390,700116%▲228222169%16%
202602271,0801,1351,0711,0932,794,500-1,385,600102%▲828201271%18%
202603021,0521,1091,0371,0881,453,700-1,340,800100%▼8888511170%18%
202602241,0021,0029059232,964,500-815,70090%▼882851260%0%
202603181,0931,1401,0891,1231,399,000-766,000104%▲82820097%22%
202603241,0501,067976992763,100-664,80098%▼▼▼888824086%7%
202603191,0771,1181,0551,078773,000-626,00096%▼88880093%17%
202603061,0011,0381,0001,027726,900-611,700101%▲▲888251766%11%
202603051,0501,0601,0011,0161,338,600-597,100104%▲222251866%10%
202603031,0621,0661,0051,0101,145,600-308,10093%▼▼882801065%9%
202603109911,015965978740,900-248,800101%▲222251569%6%
202603119811,0289791,009795,50054,600103%▲▲117151273%9%
20260309955983932972989,700262,80095%▼777751363%5%
202603231,0811,1501,0081,0081,427,900654,90094%▼▼171722087%9%
202603049801,0299429731,935,700790,10096%▼▼▼777751763%5%
202603121,0011,1139901,0392,595,5001,800,000103%▲▲▲111140375%13%
202602261,1301,1501,0261,0694,180,1002,606,300100%▼111722069%16%
202603161,1901,2381,1131,1597,053,3006,368,900115%▲111122090%26%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-247746Barclays Capital Securities Ltd251,7061%▼-46,400
      2026-02-247746JPM Securities Japan Co Ltd.283,5001%▲42,500
      2026-02-247746Nomura International plc699,6912%▲1,547
      2026-02-257746Barclays Capital Securities Ltd217,4061%▼-34,300
      2026-02-257746GOLDMAN SACHS INTERNATIONAL461,2282%▼-26,300
      2026-02-257746Nomura International plc471,2772%▼-228,414
      2026-02-267746Barclays Capital Securities Ltd247,5061%▲30,100
      2026-02-267746Nomura International plc544,6832%▲73,406
      2026-02-277746Barclays Capital Securities Ltd269,1061%▲21,600
      2026-02-277746GOLDMAN SACHS INTERNATIONAL470,7282%▲9,500
      2026-03-027746JPM Securities Japan Co Ltd.292,1001%▲8,600
      2026-03-027746Nomura International plc517,7452%▼-26,938
      2026-03-037746Barclays Capital Securities Ltd293,8061%▲24,700
      2026-03-037746Nomura International plc494,2342%▼-23,511
      2026-03-047746Barclays Capital Securities Ltd265,9061%▼-27,900
      2026-03-047746JPM Securities Japan Co Ltd.267,4001%▼-24,700
      2026-03-047746Nomura International plc422,6121%▼-71,622
      2026-03-057746Barclays Capital Securities Ltd236,0061%▼-29,900
      2026-03-057746Nomura International plc343,6611%▼-78,951
      2026-03-067746Barclays Capital Securities Ltd213,0061%▼-23,000
      2026-03-097746大和証券株式会社162,0001%▲35,700
      2026-03-097746Barclays Capital Securities Ltd235,4061%▲22,400
      2026-03-107746Barclays Capital Securities Ltd224,4061%▼-11,000
      2026-03-107746Nomura International plc301,2291%▼-42,432
      2026-03-117746Barclays Capital Securities Ltd166,8061%▼-57,600
      2026-03-117746Nomura International plc267,0101%▼-34,219
      2026-03-127746Barclays Capital Securities Ltd194,7061%▲27,900
      2026-03-127746Nomura International plc300,0671%▲33,057
      2026-03-137746Barclays Capital Securities Ltd208,8061%▲14,100
      2026-03-137746GOLDMAN SACHS INTERNATIONAL447,6282%▼-23,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-272,945,2001,596,6001,076,40001,868,8001,596,600
        2026-03-062,619,0001,478,0001,021,10001,597,9001,478,000
        2026-03-132,695,1001,448,3001,053,70001,641,4001,448,300
        2026-03-192,848,3001,457,1001,081,60001,766,7001,457,100

          EDINET

          日付docID提出者タイトル
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書