[7746]岡本硝子:【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ

Yahoo! 【スタンダード/18精密機器】 売上高:46860 当期純利益:890 総資産:86800 時価:323億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601191,0701,1001,0461,1002,364,800-26,291,100116%▲828202100%310%
202602041,2031,2451,1701,2024,017,100-12,061,30098%▼88880398%186%
202601211,0201,3051,0101,17817,066,600-10,520,100101%▲▲▲8882221100%327%
202601221,2981,2991,0561,0957,056,300-10,010,30093%▼8228221293%294%
202601261,2071,2261,1401,1473,946,700-7,980,20093%▼822801093%286%
202602101,3921,4301,2631,2945,156,400-7,035,20091%▼▼888822084%115%
202602021,1291,1291,1291,129206,300-5,203,200115%▲222251292%187%
20260113501501501501388,000-4,159,600119%▲▲222202100%87%
202601281,2071,2371,1581,1602,876,700-3,841,30096%▼822851894%263%
202601291,1651,1701,0801,1001,940,200-936,50095%▼▼888851489%240%
20260114601601601601232,400-155,600120%▲▲▲222202100%124%
202602091,5381,6381,3751,41612,191,600915,80092%▼111722092%183%
202602051,1801,2701,1701,2465,009,600992,500104%▲147101100%197%
202602121,3681,4641,3111,3897,893,0002,736,600107%▲117122090%46%
202601271,1381,2731,1031,2046,718,0002,771,300105%▲177122198%276%
202601301,0291,0809229795,409,5003,469,30089%▼▼▼777724280%165%
202601231,0651,2381,0651,23011,926,9004,870,600112%▲7171221100%314%
202602061,2181,5461,1951,54611,275,8006,266,200124%▲▲1111221100%267%
202601161,1811,28981895028,655,90013,952,60095%▼1717221595%254%
202601151,0011,0019121,00114,703,30014,470,900167%▲▲▲▲1111413100%274%
202602031,3091,3631,2011,22816,078,40015,872,100109%▲▲1111224100%198%
202601201,3101,3491,1151,17027,586,70025,221,900106%▲▲11112214100%337%

    TDNET

    strdate時間企業名タイトルurl
    2025112711:15岡本硝子(開示事項の経過)ガラス偏光子生産能力増強のための製造設備の発注

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-137746Barclays Capital Securities Ltd410,4001%▼-32,100
      2026-01-137746JPM Securities Japan Co Ltd.325,0001%▲5,000
      2026-01-157746JPM Securities Japan Co Ltd.353,2001%▲28,200
      2026-01-157746モルガン・スタンレーMUFG証券株式会社176,0301%▲2,200
      2026-01-157746Barclays Capital Securities Ltd297,0031%▼-113,397
      2026-01-157746GOLDMAN SACHS INTERNATIONAL186,4281%▼-24,500
      2026-01-157746Nomura International plc978,4003%▼-245,796
      2026-01-167746JPM Securities Japan Co Ltd.551,8002%▲198,600
      2026-01-167746モルガン・スタンレーMUFG証券株式会社154,2301%▼-21,800
      2026-01-167746大和証券株式会社159,8001%▼-27,300
      2026-01-167746Barclays Capital Securities Ltd281,2031%▼-15,800
      2026-01-167746GOLDMAN SACHS INTERNATIONAL85,1280%▼-101,300
      2026-01-167746Nomura International plc1,206,4224%▲228,022
      2026-01-197746Barclays Capital Securities Ltd00%▼-281,203
      2026-01-197746Nomura International plc982,0343%▼-224,388
      2026-01-207746JPM Securities Japan Co Ltd.521,8002%▼-30,000
      2026-01-207746Barclays Capital Securities Ltd351,9031%▲
      2026-01-207746Nomura International plc1,158,9854%▲176,951
      2026-01-217746Barclays Capital Securities Ltd302,7031%▼-49,200
      2026-01-217746JPM Securities Japan Co Ltd.493,0002%▼
      2026-01-217746Nomura International plc1,178,7034%▲19,718
      2026-01-227746JPM Securities Japan Co Ltd.520,9002%▲27,900
      2026-01-227746モルガン・スタンレーMUFG証券株式会社17,2300%▼-137,000
      2026-01-227746Barclays Capital Securities Ltd372,4031%▲69,700
      2026-01-227746Nomura International plc1,210,6054%▲31,902
      2026-01-237746Barclays Capital Securities Ltd00%▼-372,403
      2026-01-237746JPM Securities Japan Co Ltd.494,6002%▼-26,300
      2026-01-237746Nomura International plc1,133,7524%▼-76,853
      2026-01-267746Barclays Capital Securities Ltd421,4031%▲
      2026-01-267746JPM Securities Japan Co Ltd.520,9002%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-162,949,400354,800942,9002,0002,006,500352,800
        2026-01-232,829,000325,300883,3005,5001,945,700319,800
        2026-01-302,873,100433,700916,1001001,957,000433,600
        2026-02-062,603,0001,557,000770,80010,9001,832,2001,546,100

          EDINET

          日付docID提出者タイトル
          2024-02-26 11:35S100SX6Y岡本　　毅変更報告書
          2024-02-26 17:01S100SYEJ岡本　　毅訂正報告書（大量保有報告書・変更報告書）
          2024-12-05 11:41S100UVKA岡本　　毅変更報告書
          2025-06-13 13:25S100VWR3ＳＭＢＣ日興証券株式会社大量保有報告書
          2025-06-24 11:10S100W19OＳＭＢＣ日興証券株式会社変更報告書
          2025-07-01 13:08S100W79ZＳＭＢＣ日興証券株式会社変更報告書
          2025-08-19 09:03S100WJYD岡本　　毅変更報告書
          2025-09-09 11:02S100WNFPＳＭＢＣ日興証券株式会社変更報告書
          2025-09-11 14:39S100WNSTＳＭＢＣ日興証券株式会社変更報告書
          2025-09-12 11:04S100WOEGＳＭＢＣ日興証券株式会社変更報告書
          2025-09-17 13:05S100WOLUＳＭＢＣ日興証券株式会社変更報告書（短期大量譲渡）
          2025-11-26 09:31S100X5PS岡本　　毅変更報告書