[7726]黒田精:【空気圧機器・ゲージ】半導体製造装置、工作機械向けなど強化
Yahoo! 【スタンダード/15機械】 売上高:172840 当期純利益:1720 総資産:261590 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,358 | 1,427 | 1,337 | 1,380 | 64,300 | 41,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20260525 | 1,248 | 1,300 | 1,200 | 1,300 | 54,100 | 32,300 | 109% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 26% |
| 20260528 | 1,306 | 1,333 | 1,275 | 1,333 | 22,600 | 5,500 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 29% |
| 20260522 | 1,160 | 1,204 | 1,160 | 1,188 | 21,800 | 9,000 | 103% | ▲▲▲ | 1111 | 0 | 2 | 99% | 15% |
| 20260526 | 1,300 | 1,300 | 1,260 | 1,300 | 21,100 | -33,000 | 100% | -- | 5225 | 0 | 4 | 100% | 26% |
| 20260520 | 1,146 | 1,156 | 1,122 | 1,155 | 18,500 | 5,700 | 100% | ▲ | 7771 | 0 | 4 | 96% | 12% |
| 20260527 | 1,300 | 1,307 | 1,274 | 1,307 | 17,100 | -4,000 | 101% | ▲ | 2252 | 0 | 3 | 100% | 27% |
| 20260515 | 1,178 | 1,185 | 1,145 | 1,166 | 16,600 | -138,600 | 97% | ▼ | 8888 | 0 | 7 | 97% | 13% |
| 20260518 | 1,175 | 1,175 | 1,134 | 1,170 | 14,500 | -2,100 | 100% | ▲ | 8882 | 0 | 6 | 98% | 14% |
| 20260519 | 1,170 | 1,170 | 1,144 | 1,154 | 12,800 | -1,700 | 99% | ▼ | 8288 | 0 | 5 | 96% | 12% |
| 20260521 | 1,155 | 1,170 | 1,150 | 1,156 | 12,800 | -5,700 | 100% | ▲▲ | 2222 | 0 | 3 | 96% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 102,300 | 33,100 | 56,800 | 0 | 45,500 | 33,100 |
| 2026-05-22 | 101,600 | 25,100 | 60,300 | 0 | 41,300 | 25,100 |