[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo!
【スタンダード/精密機器】
売上高:115800
当期純利益:9860
総資産:203400
時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250828 | 1,440 | 1,449 | 1,425 | 1,445 | 12,800 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250827 | 1,401 | 1,424 | 1,400 | 1,424 | 12,900 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250826 | 1,409 | 1,409 | 1,394 | 1,403 | 7,600 | -14,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250825 | 1,398 | 1,411 | 1,365 | 1,409 | 21,800 | 16,900 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250822 | 1,389 | 1,397 | 1,388 | 1,397 | 4,900 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 1,385 | 1,390 | 1,379 | 1,389 | 4,200 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250806 | 1,344 | 1,344 | 1,340 | 1,341 | 3,400 | -900 | 100% | ▲▲ | 2222 | 0 | 15 | 100% | 2% |
| 20250807 | 1,343 | 1,345 | 1,341 | 1,345 | 4,300 | 900 | 100% | ▲▲▲ | 1171 | 0 | 14 | 100% | 2% |
| 20250808 | 1,345 | 1,350 | 1,342 | 1,349 | 4,500 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 13 | 100% | 3% |
| 20250819 | 1,390 | 1,390 | 1,381 | 1,386 | 4,400 | -10,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250814 | 1,350 | 1,354 | 1,344 | 1,351 | 8,700 | -700 | 101% | ▲ | 2222 | 0 | 10 | 100% | 3% |
| 20250815 | 1,351 | 1,369 | 1,350 | 1,369 | 13,500 | 4,800 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 4% |
| 20250818 | 1,369 | 1,389 | 1,367 | 1,389 | 15,100 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20250813 | 1,343 | 1,349 | 1,340 | 1,342 | 9,400 | -2,900 | 100% | -- | 8885 | 0 | 11 | 99% | 2% |
| 20250820 | 1,383 | 1,388 | 1,366 | 1,382 | 7,700 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250728 | 1,336 | 1,341 | 1,332 | 1,336 | 4,900 | 1,500 | 100% | -- | 7174 | 0 | 20 | 99% | 2% |
| 20250812 | 1,349 | 1,354 | 1,342 | 1,342 | 12,300 | 7,800 | 99% | ▼ | 1417 | 0 | 12 | 99% | 2% |
| 20250805 | 1,338 | 1,342 | 1,334 | 1,338 | 4,300 | -3,600 | 100% | ▲ | 8222 | 0 | 14 | 99% | 2% |
| 20250804 | 1,333 | 1,345 | 1,328 | 1,334 | 7,900 | -100 | 100% | ▼ | 2528 | 0 | 15 | 99% | 1% |
| 20250801 | 1,328 | 1,336 | 1,328 | 1,335 | 8,000 | 3,200 | 100% | ▲▲ | 1111 | 0 | 15 | 99% | 1% |
| 20250731 | 1,326 | 1,334 | 1,325 | 1,333 | 4,800 | 1,900 | 101% | ▲ | 1411 | 0 | 16 | 99% | 1% |
| 20250730 | 1,325 | 1,332 | 1,325 | 1,326 | 2,900 | -700 | 100% | ▼▼ | 8888 | 0 | 17 | 99% | 1% |
| 20250729 | 1,337 | 1,343 | 1,326 | 1,328 | 3,600 | -1,300 | 99% | ▼ | 2828 | 0 | 19 | 99% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250711 | 15:00 | シグマ光機 | 2025年５月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 90,600 | 0 | 35,900 | 0 | 54,700 | 0 |
| 2025-08-08 | 90,200 | 0 | 36,300 | 0 | 53,900 | 0 |
| 2025-08-15 | 88,500 | 0 | 35,500 | 0 | 53,000 | 0 |
| 2025-08-22 | 91,100 | 0 | 34,100 | 0 | 57,000 | 0 |
EDINET