[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo! 【スタンダード/18精密機器】 売上高:115800 当期純利益:9860 総資産:203400 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,871 | 1,896 | 1,829 | 1,842 | 61,900 | -8,000 | 97% | ▼▼ | 8888 | 0 | 7 | 86% | 0% |
| 20260410 | 1,843 | 1,870 | 1,781 | 1,788 | 132,900 | -54,200 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260323 | 1,916 | 1,985 | 1,880 | 1,890 | 143,000 | 61,700 | 100% | ▼▼ | 4777 | 0 | 13 | 88% | 0% |
| 20260413 | 1,778 | 1,818 | 1,765 | 1,814 | 39,400 | -93,500 | 101% | ▲ | 8882 | 0 | 0 | 88% | 1% |
| 20260409 | 2,048 | 2,050 | 1,806 | 1,829 | 187,100 | 100,500 | 90% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260319 | 1,971 | 1,985 | 1,890 | 1,898 | 81,300 | 31,300 | 93% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260416 | 1,829 | 1,846 | 1,805 | 1,812 | 34,800 | -15,600 | 100% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260415 | 1,864 | 1,864 | 1,795 | 1,804 | 50,400 | -15,800 | 99% | ▼ | 2828 | 0 | 0 | 89% | 1% |
| 20260330 | 1,895 | 1,912 | 1,860 | 1,904 | 69,900 | 23,000 | 98% | ▼ | 7777 | 0 | 8 | 89% | 1% |
| 20260402 | 1,947 | 1,965 | 1,877 | 1,905 | 30,300 | -4,700 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260417 | 1,812 | 1,841 | 1,803 | 1,827 | 24,400 | -10,400 | 101% | ▲▲ | 8882 | 0 | 0 | 90% | 2% |
| 20260414 | 1,832 | 1,855 | 1,815 | 1,825 | 66,200 | 26,800 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 2% |
| 20260407 | 1,938 | 1,962 | 1,900 | 1,915 | 27,900 | -9,900 | 99% | ▼ | 2888 | 0 | 2 | 90% | 4% |
| 20260401 | 1,900 | 1,920 | 1,873 | 1,915 | 35,000 | -26,900 | 104% | ▲ | 2222 | 0 | 6 | 90% | 4% |
| 20260327 | 1,915 | 1,947 | 1,869 | 1,934 | 46,900 | -18,000 | 101% | ▲ | 8882 | 0 | 9 | 90% | 2% |
| 20260326 | 2,010 | 2,032 | 1,913 | 1,922 | 64,900 | 17,600 | 98% | ▼ | 1717 | 0 | 0 | 90% | 2% |
| 20260324 | 1,963 | 1,963 | 1,915 | 1,930 | 60,500 | -82,500 | 102% | ▲ | 8222 | 0 | 0 | 90% | 2% |
| 20260406 | 1,945 | 1,960 | 1,933 | 1,938 | 37,800 | 14,200 | 101% | ▲▲ | 1111 | 0 | 0 | 91% | 5% |
| 20260403 | 1,905 | 1,948 | 1,905 | 1,927 | 23,600 | -6,700 | 101% | ▲ | 8282 | 0 | 4 | 91% | 5% |
| 20260325 | 1,968 | 1,997 | 1,963 | 1,970 | 47,300 | -13,200 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260317 | 2,082 | 2,115 | 1,986 | 1,997 | 70,700 | -10,700 | 96% | ▼ | 2228 | 51 | 0 | 93% | 10% |
| 20260318 | 2,011 | 2,059 | 2,008 | 2,036 | 50,000 | -20,700 | 102% | ▲ | 8282 | 51 | 0 | 95% | 12% |
| 20260408 | 1,976 | 2,047 | 1,964 | 2,035 | 86,600 | 58,700 | 106% | ▲ | 1111 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 231,100 | 0 | 100,200 | 0 | 130,900 | 0 |
| 2026-03-27 | 220,600 | 0 | 110,300 | 0 | 110,300 | 0 |
| 2026-04-03 | 216,800 | 0 | 108,100 | 0 | 108,700 | 0 |
| 2026-04-10 | 269,000 | 100 | 117,200 | 100 | 151,800 | 0 |