[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo! 【スタンダード/18精密機器】 売上高:115800 当期純利益:9860 総資産:203400 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,498 | 1,516 | 1,489 | 1,500 | 49,200 | -38,000 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251009 | 1,611 | 1,628 | 1,481 | 1,498 | 87,200 | 70,900 | 94% | ▼▼▼ | 1717 | 24 | 0 | 92% | 0% |
| 20251008 | 1,608 | 1,617 | 1,589 | 1,594 | 16,300 | -8,700 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251007 | 1,631 | 1,631 | 1,584 | 1,608 | 25,000 | -41,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251003 | 1,540 | 1,568 | 1,540 | 1,546 | 9,100 | -4,900 | 100% | ▼ | 8888 | 0 | 2 | 96% | 6% |
| 20251002 | 1,544 | 1,574 | 1,543 | 1,549 | 14,000 | -18,400 | 100% | ▲ | 8582 | 0 | 3 | 96% | 6% |
| 20251001 | 1,615 | 1,615 | 1,543 | 1,544 | 32,400 | 17,400 | 96% | ▼ | 4717 | 0 | 0 | 96% | 6% |
| 20251006 | 1,624 | 1,638 | 1,600 | 1,630 | 66,300 | 57,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250929 | 1,590 | 1,603 | 1,566 | 1,595 | 14,200 | 4,900 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 9% |
| 20250926 | 1,575 | 1,590 | 1,566 | 1,583 | 9,300 | 200 | 101% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20250925 | 1,585 | 1,585 | 1,551 | 1,575 | 9,100 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250930 | 1,596 | 1,615 | 1,596 | 1,615 | 15,000 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250919 | 1,545 | 1,565 | 1,535 | 1,551 | 22,900 | -800 | 101% | ▲ | 2522 | 0 | 11 | 99% | 11% |
| 20250918 | 1,540 | 1,548 | 1,535 | 1,537 | 23,700 | 3,200 | 100% | ▼▼ | 7777 | 0 | 12 | 98% | 11% |
| 20250917 | 1,573 | 1,573 | 1,540 | 1,540 | 20,500 | -2,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 11% |
| 20250912 | 1,576 | 1,615 | 1,541 | 1,544 | 56,300 | 21,100 | 99% | ▼ | 1417 | 0 | 0 | 99% | 12% |
| 20250908 | 1,531 | 1,535 | 1,515 | 1,522 | 21,000 | -15,300 | 100% | ▲▲▲ | 2222 | 0 | 15 | 100% | 13% |
| 20250924 | 1,597 | 1,597 | 1,570 | 1,581 | 15,700 | -10,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250922 | 1,555 | 1,599 | 1,552 | 1,599 | 25,800 | 2,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250916 | 1,555 | 1,573 | 1,547 | 1,573 | 22,800 | -33,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 14% |
| 20250911 | 1,544 | 1,566 | 1,541 | 1,563 | 35,200 | 19,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 14% |
| 20250910 | 1,539 | 1,544 | 1,535 | 1,544 | 15,500 | -9,100 | 101% | ▲▲▲▲▲ | 8222 | 0 | 17 | 100% | 14% |
| 20250909 | 1,525 | 1,547 | 1,523 | 1,530 | 24,600 | 3,600 | 101% | ▲▲▲▲ | 1171 | 0 | 14 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 106,500 | 0 | 46,800 | 0 | 59,700 | 0 |
| 2025-09-19 | 101,800 | 0 | 41,600 | 0 | 60,200 | 0 |
| 2025-09-26 | 102,800 | 0 | 46,900 | 0 | 55,900 | 0 |
| 2025-10-03 | 105,100 | 0 | 53,300 | 0 | 51,800 | 0 |