[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け

Yahoo! 【スタンダード/18精密機器】 売上高:115800 当期純利益:9860 総資産:203400 時価:113億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510141,4601,5101,4561,46541,000-8,20098%88880590%0%
202510101,4981,5161,4891,50049,200-38,000100%82820092%0%
202510091,6111,6281,4811,49887,20070,90094%▼▼▼171724092%0%
202510301,4871,4891,4731,48110,600-1,60099%▼▼▼88880091%1%
202510171,4791,4861,4701,47811,900-3,00099%▼▼88880091%1%
202510161,5111,5111,4871,48814,900-1,40099%82280091%2%
202510311,4921,5081,4871,50013,8003,200101%11110092%2%
202510291,5151,5151,4901,49012,200-3,00099%▼▼88280091%2%
202510241,5211,5211,5001,50112,200-500100%▼▼58280092%2%
202510151,4651,5201,4641,50716,300-24,700103%22220092%3%
202510211,5481,5481,5031,50630,200-14,20098%28280092%3%
202510231,5191,5211,5061,50712,700-5,10099%82280092%3%
202510271,5041,5251,5041,51012,900700101%11710093%3%
202510281,5111,5201,5031,50515,2002,300100%77170092%3%
202510081,6081,6171,5891,59416,300-8,70099%▼▼82880098%4%
202510221,5181,5251,5021,52517,800-12,400101%88820094%4%
202510201,5101,5351,5101,53544,40032,500104%11110094%5%
202510071,6311,6311,5841,60825,000-41,30099%88280099%6%
202510031,5401,5681,5401,5469,100-4,900100%88880296%6%
202510021,5441,5741,5431,54914,000-18,400100%85820396%6%
202510011,6151,6151,5431,54432,40017,40096%47170096%6%
202510061,6241,6381,6001,63066,30057,200105%111100100%8%
202509291,5901,6031,5661,59514,2004,900101%▲▲141100100%9%
202509301,5961,6151,5961,61515,000800101%▲▲▲111100100%11%

    TDNET

    strdate時間企業名タイトルurl
    2025100915:00シグマ光機2026年5月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03105,100053,300051,8000
        2025-10-10125,500055,800069,7000
        2025-10-17125,500053,900071,6000
        2025-10-24120,600053,300067,3000

          EDINET

          日付docID提出者タイトル
          2024-05-08 16:40S100TCY1山之上 道廣変更報告書
          2025-09-04 16:06S100WMP1光通信株式会社大量保有報告書
          2025-09-29 10:43S100WQL9光通信株式会社変更報告書