[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo! 【スタンダード/18精密機器】 売上高:115800 当期純利益:9860 総資産:203400 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,460 | 1,510 | 1,456 | 1,465 | 41,000 | -8,200 | 98% | ▼ | 8888 | 0 | 5 | 90% | 0% |
| 20251010 | 1,498 | 1,516 | 1,489 | 1,500 | 49,200 | -38,000 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251009 | 1,611 | 1,628 | 1,481 | 1,498 | 87,200 | 70,900 | 94% | ▼▼▼ | 1717 | 24 | 0 | 92% | 0% |
| 20251030 | 1,487 | 1,489 | 1,473 | 1,481 | 10,600 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251017 | 1,479 | 1,486 | 1,470 | 1,478 | 11,900 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20251016 | 1,511 | 1,511 | 1,487 | 1,488 | 14,900 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20251031 | 1,492 | 1,508 | 1,487 | 1,500 | 13,800 | 3,200 | 101% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251029 | 1,515 | 1,515 | 1,490 | 1,490 | 12,200 | -3,000 | 99% | ▼▼ | 8828 | 0 | 0 | 91% | 2% |
| 20251024 | 1,521 | 1,521 | 1,500 | 1,501 | 12,200 | -500 | 100% | ▼▼ | 5828 | 0 | 0 | 92% | 2% |
| 20251015 | 1,465 | 1,520 | 1,464 | 1,507 | 16,300 | -24,700 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251021 | 1,548 | 1,548 | 1,503 | 1,506 | 30,200 | -14,200 | 98% | ▼ | 2828 | 0 | 0 | 92% | 3% |
| 20251023 | 1,519 | 1,521 | 1,506 | 1,507 | 12,700 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20251027 | 1,504 | 1,525 | 1,504 | 1,510 | 12,900 | 700 | 101% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20251028 | 1,511 | 1,520 | 1,503 | 1,505 | 15,200 | 2,300 | 100% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20251008 | 1,608 | 1,617 | 1,589 | 1,594 | 16,300 | -8,700 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251022 | 1,518 | 1,525 | 1,502 | 1,525 | 17,800 | -12,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 4% |
| 20251020 | 1,510 | 1,535 | 1,510 | 1,535 | 44,400 | 32,500 | 104% | ▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251007 | 1,631 | 1,631 | 1,584 | 1,608 | 25,000 | -41,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251003 | 1,540 | 1,568 | 1,540 | 1,546 | 9,100 | -4,900 | 100% | ▼ | 8888 | 0 | 2 | 96% | 6% |
| 20251002 | 1,544 | 1,574 | 1,543 | 1,549 | 14,000 | -18,400 | 100% | ▲ | 8582 | 0 | 3 | 96% | 6% |
| 20251001 | 1,615 | 1,615 | 1,543 | 1,544 | 32,400 | 17,400 | 96% | ▼ | 4717 | 0 | 0 | 96% | 6% |
| 20251006 | 1,624 | 1,638 | 1,600 | 1,630 | 66,300 | 57,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250929 | 1,590 | 1,603 | 1,566 | 1,595 | 14,200 | 4,900 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 9% |
| 20250930 | 1,596 | 1,615 | 1,596 | 1,615 | 15,000 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 105,100 | 0 | 53,300 | 0 | 51,800 | 0 |
| 2025-10-10 | 125,500 | 0 | 55,800 | 0 | 69,700 | 0 |
| 2025-10-17 | 125,500 | 0 | 53,900 | 0 | 71,600 | 0 |
| 2025-10-24 | 120,600 | 0 | 53,300 | 0 | 67,300 | 0 |