[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo!
【スタンダード/精密機器】
売上高:115800
当期純利益:9860
総資産:203400
時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250820 | 1,383 | 1,388 | 1,366 | 1,382 | 7,700 | 3,300 | 100% | ▼▼ | 7777 | 0 | 8 | 99% | 4% |
| 20250819 | 1,390 | 1,390 | 1,381 | 1,386 | 4,400 | -10,700 | 100% | ▼ | 2228 | 0 | 9 | 100% | 5% |
| 20250821 | 1,385 | 1,390 | 1,379 | 1,389 | 4,200 | -3,500 | 101% | ▲ | 2222 | 0 | 7 | 100% | 5% |
| 20250818 | 1,369 | 1,389 | 1,367 | 1,389 | 15,100 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20250822 | 1,389 | 1,397 | 1,388 | 1,397 | 4,900 | 700 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20250826 | 1,409 | 1,409 | 1,394 | 1,403 | 7,600 | -14,200 | 100% | ▼ | 8228 | 0 | 6 | 100% | 6% |
| 20250825 | 1,398 | 1,411 | 1,365 | 1,409 | 21,800 | 16,900 | 101% | ▲▲▲ | 1711 | 0 | 6 | 100% | 6% |
| 20250827 | 1,401 | 1,424 | 1,400 | 1,424 | 12,900 | 5,300 | 101% | ▲ | 1171 | 0 | 4 | 100% | 7% |
| 20250828 | 1,440 | 1,449 | 1,425 | 1,445 | 12,800 | -100 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20250903 | 1,497 | 1,497 | 1,460 | 1,460 | 22,100 | 7,900 | 98% | ▼ | 4717 | 0 | 9 | 98% | 9% |
| 20250904 | 1,460 | 1,483 | 1,455 | 1,463 | 15,600 | -6,500 | 100% | ▲ | 8882 | 0 | 5 | 98% | 9% |
| 20250829 | 1,445 | 1,465 | 1,445 | 1,464 | 13,800 | 1,000 | 101% | ▲▲▲ | 1111 | 0 | 7 | 100% | 10% |
| 20250901 | 1,465 | 1,482 | 1,464 | 1,472 | 16,700 | 2,900 | 101% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 10% |
| 20250902 | 1,480 | 1,497 | 1,480 | 1,497 | 14,200 | -2,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 12% |
| 20250905 | 1,500 | 1,515 | 1,495 | 1,515 | 36,300 | 20,700 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250908 | 1,531 | 1,535 | 1,515 | 1,522 | 21,000 | -15,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250909 | 1,525 | 1,547 | 1,523 | 1,530 | 24,600 | 3,600 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20250918 | 1,540 | 1,548 | 1,535 | 1,537 | 23,700 | 3,200 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250917 | 1,573 | 1,573 | 1,540 | 1,540 | 20,500 | -2,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 11% |
| 20250910 | 1,539 | 1,544 | 1,535 | 1,544 | 15,500 | -9,100 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20250912 | 1,576 | 1,615 | 1,541 | 1,544 | 56,300 | 21,100 | 99% | ▼ | 1417 | 0 | 0 | 99% | 12% |
| 20250911 | 1,544 | 1,566 | 1,541 | 1,563 | 35,200 | 19,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250916 | 1,555 | 1,573 | 1,547 | 1,573 | 22,800 | -33,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250711 | 15:00 | シグマ光機 | 2025年５月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 91,100 | 0 | 34,100 | 0 | 57,000 | 0 |
| 2025-08-29 | 90,600 | 0 | 32,700 | 0 | 57,900 | 0 |
| 2025-09-05 | 92,100 | 0 | 31,400 | 0 | 60,700 | 0 |
| 2025-09-12 | 106,500 | 0 | 46,800 | 0 | 59,700 | 0 |
EDINET