[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo! 【スタンダード/18精密機器】 売上高:115800 当期純利益:9860 総資産:203400 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,525 | 1,525 | 1,517 | 1,520 | 4,700 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20251225 | 1,517 | 1,527 | 1,514 | 1,525 | 6,000 | -100 | 101% | ▲ | 2282 | 0 | 13 | 100% | 2% |
| 20251229 | 1,524 | 1,530 | 1,524 | 1,529 | 7,700 | 3,000 | 101% | ▲ | 1171 | 0 | 12 | 100% | 2% |
| 20251230 | 1,530 | 1,535 | 1,526 | 1,535 | 6,400 | -1,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260109 | 1,570 | 1,595 | 1,538 | 1,550 | 48,400 | 40,100 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 3% |
| 20260108 | 1,584 | 1,584 | 1,563 | 1,564 | 8,300 | -4,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260106 | 1,570 | 1,572 | 1,562 | 1,566 | 6,900 | -18,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260105 | 1,546 | 1,577 | 1,545 | 1,567 | 25,400 | 19,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260121 | 1,570 | 1,579 | 1,553 | 1,570 | 12,400 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260113 | 1,577 | 1,578 | 1,552 | 1,571 | 27,600 | -20,800 | 101% | ▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260114 | 1,571 | 1,585 | 1,561 | 1,579 | 16,700 | -10,900 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260107 | 1,566 | 1,579 | 1,562 | 1,579 | 12,500 | 5,600 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20260120 | 1,602 | 1,602 | 1,581 | 1,581 | 9,200 | -1,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260115 | 1,578 | 1,589 | 1,573 | 1,588 | 13,900 | -2,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260122 | 1,571 | 1,590 | 1,571 | 1,590 | 5,400 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260123 | 1,592 | 1,593 | 1,580 | 1,593 | 5,900 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260116 | 1,584 | 1,599 | 1,581 | 1,597 | 28,800 | 14,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260119 | 1,600 | 1,606 | 1,596 | 1,601 | 11,100 | -17,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 109,800 | 0 | 51,200 | 0 | 58,600 | 0 |
| 2026-01-09 | 122,500 | 0 | 61,100 | 0 | 61,400 | 0 |
| 2026-01-16 | 125,200 | 0 | 51,000 | 0 | 74,200 | 0 |