[7713]シグマ光機:【レーザー】半導体や液晶製造装置向け
Yahoo! 【スタンダード/18精密機器】 売上高:115800 当期純利益:9860 総資産:203400 時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,499 | 1,514 | 1,499 | 1,503 | 8,200 | -14,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251112 | 1,515 | 1,529 | 1,506 | 1,524 | 9,500 | -8,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251205 | 1,507 | 1,519 | 1,501 | 1,519 | 6,000 | -5,600 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20251202 | 1,528 | 1,528 | 1,502 | 1,507 | 8,800 | -5,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251203 | 1,512 | 1,515 | 1,505 | 1,514 | 5,000 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251113 | 1,525 | 1,527 | 1,510 | 1,519 | 5,800 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251208 | 1,520 | 1,523 | 1,510 | 1,514 | 2,900 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251120 | 1,500 | 1,505 | 1,489 | 1,492 | 6,100 | -3,000 | 100% | ▼▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251125 | 1,506 | 1,518 | 1,500 | 1,514 | 14,300 | -2,100 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251211 | 1,511 | 1,515 | 1,502 | 1,502 | 5,000 | -2,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20251128 | 1,512 | 1,519 | 1,509 | 1,519 | 7,900 | -300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251114 | 1,518 | 1,518 | 1,507 | 1,517 | 5,800 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251119 | 1,490 | 1,508 | 1,490 | 1,497 | 9,100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251209 | 1,508 | 1,510 | 1,503 | 1,505 | 3,600 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251118 | 1,500 | 1,510 | 1,491 | 1,503 | 9,100 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251117 | 1,509 | 1,513 | 1,500 | 1,500 | 7,800 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251212 | 1,513 | 1,513 | 1,504 | 1,511 | 8,100 | 3,100 | 101% | ▲ | 7111 | 0 | 0 | 99% | 2% |
| 20251210 | 1,510 | 1,515 | 1,505 | 1,510 | 7,000 | 3,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251201 | 1,519 | 1,532 | 1,510 | 1,524 | 14,400 | 6,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251204 | 1,514 | 1,530 | 1,514 | 1,519 | 11,600 | 6,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251126 | 1,520 | 1,545 | 1,505 | 1,519 | 22,500 | 8,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251111 | 1,501 | 1,510 | 1,495 | 1,508 | 17,800 | 9,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20251121 | 1,484 | 1,495 | 1,471 | 1,480 | 16,400 | 10,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 106,400 | 0 | 48,900 | 0 | 57,500 | 0 |
| 2025-11-21 | 104,500 | 0 | 49,100 | 0 | 55,400 | 0 |
| 2025-11-28 | 101,000 | 0 | 51,100 | 0 | 49,900 | 0 |
| 2025-12-05 | 105,500 | 0 | 50,600 | 0 | 54,900 | 0 |