[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト

Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:344億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511287,3407,7807,1107,500725,500-641,900100%▲▲▲88820092%33%
202511278,0308,0807,4207,4901,367,400483,700106%▲▲111140092%33%
202512057,4907,6907,1407,190728,000575,400105%▲11110094%28%
202512017,5507,5507,0707,100291,700-433,80095%▼88280087%26%
202512087,2207,3707,0807,090212,700-515,30099%▼88880093%26%
202512036,9107,1806,7806,980358,600118,900104%▲11710085%24%
202512046,8807,0906,8306,840152,600-206,00098%▼82880090%22%
202512027,1307,1506,6906,710239,700-52,00095%▼▼88880082%19%
202512097,0807,1306,9507,090146,600-66,100100%--88850093%17%
202512107,0807,0806,8306,880170,90024,30097%▼77470090%14%
202512116,9006,9206,4006,500282,500111,60094%▼▼77770087%8%
202512126,6706,7006,3506,410150,600-131,90099%▼▼▼888851085%6%
202512156,2506,5006,2406,310114,300-36,30098%▼▼▼▼888824084%4%
202512166,2906,5006,0606,200159,20044,90098%▼▼▼▼▼471724083%3%
202512245,9506,2405,8806,100242,000112,300103%▲11710081%3%
202512196,1606,5006,0706,100365,50047,600102%▲11110081%2%
202512226,2006,2306,0006,000157,200-208,30098%▼88280080%1%
202512256,1006,2605,9905,990159,100-82,90098%▼22280080%1%
202512176,3006,3006,0206,070107,100-52,10098%▼▼▼▼▼▼882851081%0%
202512185,9806,4105,7905,960317,900210,80098%▼▼▼▼▼▼▼177724079%0%
202512236,0006,0205,8705,940129,700-27,50099%▼▼88880079%0%
202512265,9606,0105,8705,870152,500-6,60098%▼▼88880082%0%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:00助川電気2025年9月期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-277711Barclays Capital Securities Ltd86,1001%▲24,900
      2025-11-277711JPM Securities Japan Co Ltd.46,0001%▼-1,000
      2025-11-277711MERRILL LYNCH INTERNATIONAL26,4000%▼-5,500
      2025-11-277711Nomura International plc109,3002%▲5,100
      2025-11-287711Barclays Capital Securities Ltd81,4001%▼-4,700
      2025-11-287711GOLDMAN SACHS INTERNATIONAL59,7221%▼-10,100
      2025-11-287711Nomura International plc105,4002%▼-3,900
      2025-12-017711Barclays Capital Securities Ltd118,1002%▲36,700
      2025-12-017711GOLDMAN SACHS INTERNATIONAL56,7221%▼-3,000
      2025-12-017711MERRILL LYNCH INTERNATIONAL32,2001%▲
      2025-12-027711Barclays Capital Securities Ltd125,9212%▲7,821
      2025-12-027711GOLDMAN SACHS INTERNATIONAL46,6011%▼-10,121
      2025-12-027711MERRILL LYNCH INTERNATIONAL29,7001%▼-2,500
      2025-12-027711Nomura International plc91,1002%▼-14,300
      2025-12-037711Barclays Capital Securities Ltd129,4002%▲3,479
      2025-12-037711MERRILL LYNCH INTERNATIONAL32,1001%▲2,400
      2025-12-037711Nomura International plc65,9001%▼-25,200
      2025-12-047711Barclays Capital Securities Ltd135,8002%▲6,400
      2025-12-047711MERRILL LYNCH INTERNATIONAL32,3001%▲200
      2025-12-057711モルガン・スタンレーMUFG証券株式会社37,7001%▼-8,800
      2025-12-057711Barclays Capital Securities Ltd141,7002%▲5,900
      2025-12-057711MERRILL LYNCH INTERNATIONAL32,2001%▼-100
      2025-12-057711Nomura International plc64,4001%▼-1,500
      2025-12-097711Barclays Capital Securities Ltd148,9003%▲7,200
      2025-12-097711MERRILL LYNCH INTERNATIONAL32,3001%▲100
      2025-12-097711Nomura International plc50,4001%▼-14,000
      2025-12-107711Barclays Capital Securities Ltd155,3003%▲6,400
      2025-12-107711Nomura Asset Management Singapore Limited34,2001%▲
      2025-12-107711Nomura International plc77,9001%▲27,500
      2025-12-117711GOLDMAN SACHS INTERNATIONAL47,5221%▲921

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-28663,9001,500233,3001,500430,6000
        2025-12-05691,900400233,900400458,0000
        2025-12-12690,900100249,000100441,9000
        2025-12-19674,700300232,000300442,7000

          EDINET

          日付docID提出者タイトル
          2025-02-13 11:52S100V8C2株式会社ドウメキエンタープライズ変更報告書
          2025-02-28 09:12S100VBFW株式会社ドウメキエンタープライズ訂正報告書（大量保有報告書・変更報告書）