[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト

Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:415億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602068,4109,6808,3409,6002,156,0001,432,700117%▲▲▲▲▲▲▲1111411100%48%
202602099,7509,8908,4008,4201,930,300-225,70088%▼222822088%16%
202602058,1708,3307,7708,200723,300461,900100%▲▲▲▲▲▲77110291%27%
202602048,1008,3508,0608,170261,400-62,500100%▲▲▲▲▲85820391%34%
202602108,6008,7307,9708,140666,800-1,263,50097%▼▼88880085%12%
202602207,7708,1607,5808,040482,900-736,500103%▲▲▲82820084%11%
202602197,9308,1907,4707,8401,219,400936,400102%▲▲111140082%8%
202602167,2907,8307,2907,820362,50067,500108%▲11710181%8%
202602187,6707,7707,4107,670283,00079,600103%▲117151080%6%
202602128,0608,0607,5607,670592,200-74,60094%▼▼▼888824080%6%
202602247,8007,8607,3507,490292,600-190,30093%▼88280078%4%
202602177,7507,7507,3607,460203,400-159,10095%▼822851078%3%
202602277,3007,4507,2507,390148,400-56,300102%▲22820077%2%
202603056,8907,4906,8907,340454,500223,000113%▲11110176%13%
202602257,4907,7107,3107,320214,800-77,80098%▼▼88880076%1%
202603027,2007,4707,1407,310127,000-21,40099%▼288851076%1%
202602267,3107,3607,0307,240204,700-10,10099%▼▼▼888824075%0%
202602137,5307,6807,2207,230295,000-297,20094%▼▼▼▼888824675%0%
202603067,1707,4006,9607,070191,100-263,40096%▼82280074%9%
202603037,3407,6406,9906,990238,700111,70096%▼▼17170073%0%
202603046,6906,9806,4206,490231,500-7,20093%▼▼▼888824268%0%

    TDNET

    strdate時間企業名タイトルurl
    2026020515:00助川電気2026年9月期 第１四半期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-067711モルガン・スタンレーMUFG証券株式会社42,3001%▼-18,700
      2026-02-067711Barclays Capital Securities Ltd153,0003%▼-15,000
      2026-02-097711モルガン・スタンレーMUFG証券株式会社58,5001%▲16,200
      2026-02-097711Barclays Capital Securities Ltd163,3003%▲10,300
      2026-02-097711Nomura International plc34,0001%▲
      2026-02-057711Barclays Capital Securities Ltd168,0003%▼-7,200
      2026-02-047711Nomura International plc28,6000%▼-5,900
      2026-02-047711Barclays Capital Securities Ltd175,2003%▲23,600
      2026-02-107711JPM Securities Japan Co Ltd.41,2001%▼-11,400
      2026-02-107711モルガン・スタンレーMUFG証券株式会社61,9001%▲3,400
      2026-02-207711Barclays Capital Securities Ltd98,7002%▼-5,200
      2026-02-207711モルガン・スタンレーMUFG証券株式会社215,8004%▼-35,800
      2026-02-207711JPM Securities Japan Co Ltd.42,5001%▲1,600
      2026-02-207711GOLDMAN SACHS INTERNATIONAL60,2221%▲6,600
      2026-02-207711Nomura Asset Management Singapore Limited87,4001%▼-6,600
      2026-02-197711Barclays Capital Securities Ltd103,9002%▼-38,900
      2026-02-197711GOLDMAN SACHS INTERNATIONAL53,6221%▲1,800
      2026-02-197711JPM Securities Japan Co Ltd.40,9001%▼
      2026-02-197711モルガン・スタンレーMUFG証券株式会社251,6004%▲
      2026-02-167711モルガン・スタンレーMUFG証券株式会社84,8001%▼-5,200
      2026-02-167711Barclays Capital Securities Ltd142,8002%▼-8,600
      2026-02-167711GOLDMAN SACHS INTERNATIONAL51,6221%▼-2,100
      2026-02-127711Nomura International plc27,8000%▼-6,200
      2026-02-187711モルガン・スタンレーMUFG証券株式会社123,1002%▲30,900
      2026-02-187711GOLDMAN SACHS INTERNATIONAL51,8221%▼-3,900
      2026-02-127711JPM Securities Japan Co Ltd.49,8001%▲8,600
      2026-02-127711Barclays Capital Securities Ltd165,1003%▲1,800
      2026-02-127711モルガン・スタンレーMUFG証券株式会社70,7001%▲8,800
      2026-02-247711Barclays Capital Securities Ltd163,9003%▲65,200
      2026-02-247711JPM Securities Japan Co Ltd.49,8001%▲7,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06793,50012,800240,40012,800553,1000
        2026-02-13881,5000288,5000593,0000
        2026-02-20919,9000290,3000629,6000
        2026-02-27905,8000290,0000615,8000

          EDINET

          日付docID提出者タイトル
          2025-02-13 11:52S100V8C2株式会社ドウメキエンタープライズ変更報告書
          2025-02-28 09:12S100VBFW株式会社ドウメキエンタープライズ訂正報告書（大量保有報告書・変更報告書）