[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト

Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:443億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601147,7008,5007,4308,1302,802,5002,712,000109%▲▲1711221100%39%
202601157,8209,1607,6809,0002,276,500-526,000111%▲▲▲2222221100%53%
202601169,1509,4408,2108,7001,685,300-591,20097%▼222822097%48%
202601237,3507,9407,3007,550613,800259,500104%▲71710084%29%
202601217,3307,8607,2607,640582,40035,10098%▼▼77770085%30%
202601208,6408,6407,7807,780547,30040,70089%▼771722086%33%
202601198,4608,8808,4508,760506,600-1,178,700101%▲82820097%49%
202601086,1106,5906,1106,590424,400269,900108%▲147110193%12%
202512295,9406,3905,8806,180356,500204,000105%▲117110386%5%
202601096,5906,6406,2206,480356,100-68,30098%▼22280294%10%
202601227,8607,9507,2107,250354,300-228,10095%▼▼▼282824081%24%
202512245,9506,2405,8806,100242,000112,300103%▲11710681%3%
202601056,2306,3906,1106,270224,00090,300103%▲11110487%7%
202601066,3706,4206,1506,280187,300-36,700100%▲▲22220587%7%
202512256,1006,2605,9905,990159,100-82,90098%▼22280880%1%
202601076,3206,3206,1106,110154,500-32,80097%▼88880486%4%
202512265,9606,0105,8705,870152,500-6,60098%▼▼88880482%0%
202512306,1306,2006,0106,080133,700-222,80098%▼82280585%4%
202601137,4807,4807,4807,48090,500-265,600115%▲222202100%27%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:00助川電気2025年9月期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-147711JPM Securities Japan Co Ltd.49,7001%▲16,800
      2026-01-147711モルガン・スタンレーMUFG証券株式会社42,1001%▼-5,100
      2026-01-147711GOLDMAN SACHS INTERNATIONAL52,5221%▼-1,000
      2026-01-147711Nomura International plc53,1001%▲13,200
      2026-01-157711Barclays Capital Securities Ltd118,6002%▼-47,700
      2026-01-157711GOLDMAN SACHS INTERNATIONAL54,8221%▲2,300
      2026-01-157711Nomura International plc38,0001%▼-15,100
      2026-01-157711JPM Securities Japan Co Ltd.42,6001%▼-7,100
      2026-01-157711モルガン・スタンレーMUFG証券株式会社40,7001%▼-1,400
      2026-01-167711JPM Securities Japan Co Ltd.52,4001%▲9,800
      2026-01-167711Barclays Capital Securities Ltd179,0003%▲60,400
      2026-01-167711Nomura International plc61,6001%▲23,600
      2026-01-217711Barclays Capital Securities Ltd167,4003%▼-7,500
      2026-01-217711Nomura International plc63,8001%▼-6,400
      2026-01-217711JPM Securities Japan Co Ltd.45,9001%▼-6,500
      2026-01-207711Nomura International plc70,2001%▲8,600
      2026-01-207711Nomura Asset Management Singapore Limited76,5001%▲23,500
      2026-01-207711GOLDMAN SACHS INTERNATIONAL51,0221%▼-3,800
      2026-01-197711Barclays Capital Securities Ltd174,9003%▼-4,100
      2026-01-087711Barclays Capital Securities Ltd157,4003%▼-14,100
      2026-01-087711JPM Securities Japan Co Ltd.32,9001%▼-14,400
      2025-12-297711Nomura International plc7,1000%▼-45,900
      2025-12-297711Barclays Capital Securities Ltd174,4003%▼-20,400
      2025-12-297711Barclays Bank PLC31,0001%▼-9,400
      2025-12-297711JPM Securities Japan Co Ltd.35,9001%▼-9,900
      2026-01-097711Nomura International plc39,9001%▲
      2026-01-097711Barclays Capital Securities Ltd163,7003%▲6,300
      2026-01-097711GOLDMAN SACHS INTERNATIONAL53,5221%▲2,500
      2026-01-097711モルガン・スタンレーMUFG証券株式会社47,2001%▲2,700
      2026-01-227711モルガン・スタンレーMUFG証券株式会社77,1001%▲36,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26675,700100233,600100442,1000
        2026-01-09674,7000233,8000440,9000
        2026-01-16864,000100274,500100589,5000

          EDINET

          日付docID提出者タイトル
          2025-02-13 11:52S100V8C2株式会社ドウメキエンタープライズ変更報告書
          2025-02-28 09:12S100VBFW株式会社ドウメキエンタープライズ訂正報告書（大量保有報告書・変更報告書）