[7711]助川電気:【温度測定・加熱製品】原発向けから一般産業向けにシフト

Yahoo! 【スタンダード/18精密機器】 売上高:49640 当期純利益:6370 総資産:70380 時価:373億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025102111,42012,2509,0009,2504,229,1001,014,20083%▼171722083%128%
2025102010,37011,12010,03011,1203,214,900489,200116%▲▲▲▲1111411100%175%
202510178,8609,8408,5409,6202,725,700794,800102%▲▲▲1771221100%138%
202510228,5009,6008,2509,3002,366,500-1,862,600101%▲888222184%130%
202511068,2008,2206,6706,6701,587,8001,079,10082%▼771722060%0%
202511127,3007,6207,0007,6201,479,200388,400115%▲▲111140069%36%
202510238,8509,9008,8009,2501,332,900-1,033,60099%▼222822083%128%
202510307,1708,2507,0607,9701,186,600393,300108%▲777122172%97%
202511137,4707,5806,8806,9601,134,400-344,80091%▼882822063%24%
202511115,9206,6205,7906,6201,090,800450,600118%▲117122160%18%
202510249,4009,4708,8008,800893,800-439,10095%▼▼85280079%117%
202511076,4706,6806,0506,200883,300-704,50093%▼▼888851456%0%
202511146,7007,2006,4706,580811,200-323,20095%▼▼888822059%17%
202510298,2508,3807,2507,400793,300280,00089%▼▼▼▼▼777751067%83%
202510278,8809,0808,4008,750778,900-114,90099%▼▼▼888851079%116%
202511106,1906,2305,5505,620640,200-243,10091%▼▼▼888824251%0%
202511047,6108,1907,6107,870613,100126,500104%▲11710271%63%
202510288,7508,9408,3208,320513,300-265,60095%▼▼▼▼888851075%105%
202511057,7208,2707,4008,170508,700-104,400104%▲▲282222173%48%
202510318,0308,0507,5807,600486,600-700,00095%▼822851068%84%
202511176,5706,8306,2706,370398,500-412,70097%▼▼▼888824057%13%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:00助川電気2025年9月期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-217711GOLDMAN SACHS INTERNATIONAL44,5221%▼-9,200
      2025-10-217711UBS AG34,3181%▲
      2025-10-207711GOLDMAN SACHS INTERNATIONAL53,7221%▲8,400
      2025-10-177711JPM Securities Japan Co Ltd.12,8000%▼-19,500
      2025-10-177711GOLDMAN SACHS INTERNATIONAL45,3221%▲9,600
      2025-11-067711モルガン・スタンレーMUFG証券株式会社35,2001%▲
      2025-11-067711Barclays Capital Securities Ltd74,2001%▲
      2025-11-067711GOLDMAN SACHS INTERNATIONAL53,3221%▲20,300
      2025-11-067711JPM Securities Japan Co Ltd.32,7001%▲
      2025-11-067711Nomura International plc108,9002%▲
      2025-11-067711PDT Partners, LLC38,4001%▲
      2025-11-127711Barclays Capital Securities Ltd61,1001%▼-17,200
      2025-11-127711Nomura International plc41,1001%▼-10,500
      2025-10-307711PDT Partners, LLC39,4001%▲9,700
      2025-10-307711Barclays Bank PLC57,8001%▲9,700
      2025-10-307711GOLDMAN SACHS INTERNATIONAL27,1220%▼-5,900
      2025-11-137711Barclays Capital Securities Ltd44,0001%▼-17,100
      2025-11-137711GOLDMAN SACHS INTERNATIONAL66,1221%▲7,300
      2025-11-137711JPM Securities Japan Co Ltd.57,3001%▼
      2025-11-137711Nomura International plc93,6002%▲52,500
      2025-11-117711モルガン・スタンレーMUFG証券株式会社69,0001%▼-2,500
      2025-11-117711Barclays Capital Securities Ltd78,3001%▲25,900
      2025-11-117711GOLDMAN SACHS INTERNATIONAL58,8221%▲5,500
      2025-11-117711JPM Securities Japan Co Ltd.65,5001%▲11,800
      2025-11-117711Nomura International plc51,6001%▼-2,100
      2025-10-247711Barclays Capital Securities Ltd44,8001%▲
      2025-10-247711Nomura International plc42,5001%▲
      2025-11-077711Barclays Bank PLC43,9001%▼-7,000
      2025-11-077711Barclays Capital Securities Ltd53,4001%▼-20,800
      2025-11-077711Nomura International plc68,6001%▼-40,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17511,7003,000135,1003,000376,6000
        2025-10-24537,7001,100167,9001,100369,8000
        2025-10-31543,300700195,200700348,1000
        2025-11-07606,9001,900198,0001,900408,9000

          EDINET

          日付docID提出者タイトル
          2025-02-13 11:52S100V8C2株式会社ドウメキエンタープライズ変更報告書
          2025-02-28 09:12S100VBFW株式会社ドウメキエンタープライズ訂正報告書（大量保有報告書・変更報告書）