[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250925	1,506	1,506	1,505	1,506	500	-1,000	100%	--	8885	99%	1%
20251017	1,498	1,498	1,498	1,498	500	-500	100%	--	8585	99%	0%
20251007	1,496	1,496	1,495	1,495	200	-1,000	100%	--	8285	98%	0%
20251003	1,500	1,509	1,498	1,501	900	-1,800	100%	▲	8282	98%	0%
20251009	1,497	1,500	1,497	1,499	1,300	-1,200	100%	▼	8258	98%	0%
20251022	1,524	1,524	1,520	1,523	700	-8,800	100%	▼	8228	100%	2%
20250926	1,499	1,504	1,499	1,499	2,900	2,400	100%	▼	7777	98%	1%
20250922	1,500	1,505	1,498	1,505	3,400	1,800	100%	▼	7777	99%	1%
20251014	1,496	1,496	1,492	1,493	1,600	300	99%	▼	7747	98%	0%
20251006	1,501	1,501	1,491	1,495	1,200	300	100%	▼	7717	98%	0%
20250930	1,505	1,505	1,499	1,502	6,700	5,400	100%	--	7714	99%	0%
20251002	1,516	1,516	1,497	1,497	2,700	-7,800	99%	▼	5228	98%	0%
20251010	1,496	1,507	1,495	1,505	1,300	0	100%	▲	2882	99%	1%
20251021	1,508	1,539	1,503	1,524	9,500	-1,100	101%	▲▲	2222	100%	2%
20251016	1,500	1,500	1,498	1,498	1,000	-700	100%	▲▲	2222	98%	0%
20250929	1,501	1,520	1,500	1,502	1,300	-1,600	100%	▲	2222	99%	0%
20250924	1,510	1,511	1,506	1,506	1,500	-1,900	100%	▲	2222	99%	1%
20251001	1,501	1,516	1,471	1,516	10,500	3,800	101%	▲	1771	99%	1%
20251015	1,494	1,497	1,493	1,497	1,700	100	100%	▲	1171	98%	0%
20251023	1,526	1,540	1,522	1,537	3,300	2,600	101%	▲	1111	100%	3%
20251020	1,500	1,518	1,499	1,508	10,600	10,100	101%	▲	1111	99%	1%
20251008	1,497	1,506	1,496	1,506	2,500	2,300	101%	▲	1111	99%	1%

strdate	時間	企業名	タイトル	url
20250912	15:30	オーエムツー	2026年１月期　第２四半期（中間期）決算短信〔日本基準〕

日付	買残ALL	一般買残	制度買残
2025-09-26	36,400	14,900	21,500
2025-10-03	39,300	14,600	24,700
2025-10-10	35,700	11,300	24,400
2025-10-17	34,800	10,600	24,200

日付	docID	提出者	タイトル
2025-09-19 10:23	S100WM4V	小田切　基浩	大量保有報告書
2025-09-19 10:30	S100WPPN	野村　和伸	変更報告書（短期大量譲渡）