[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで
Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 433 | 443 | 429 | 440 | 66,300 | 38,400 | 102% | ▲▲▲ | 1711 | 0 | 0 | 98% | 8% |
| 20251023 | 442 | 442 | 438 | 438 | 24,000 | -42,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250929 | 449 | 449 | 437 | 438 | 109,800 | 49,000 | 98% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20251027 | 434 | 436 | 430 | 433 | 48,000 | 8,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 6% |
| 20251021 | 431 | 433 | 430 | 433 | 27,900 | 10,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251024 | 438 | 438 | 431 | 431 | 39,900 | 15,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251020 | 423 | 429 | 423 | 429 | 17,700 | -8,200 | 102% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251006 | 430 | 432 | 424 | 427 | 104,400 | 36,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250930 | 436 | 437 | 426 | 426 | 91,700 | -18,100 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251028 | 430 | 431 | 426 | 426 | 30,200 | -17,800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251003 | 420 | 427 | 420 | 426 | 68,100 | -15,300 | 102% | ▲▲ | 2252 | 0 | 0 | 95% | 2% |
| 20251016 | 422 | 429 | 422 | 425 | 24,200 | -29,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251015 | 414 | 426 | 414 | 423 | 53,400 | -35,400 | 103% | ▲ | 2222 | 0 | 6 | 94% | 3% |
| 20251008 | 421 | 426 | 420 | 423 | 59,100 | 1,500 | 100% | ▲ | 4471 | 0 | 0 | 94% | 1% |
| 20251017 | 428 | 428 | 420 | 422 | 25,900 | 1,700 | 99% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251007 | 425 | 426 | 420 | 421 | 57,600 | -46,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251009 | 421 | 421 | 417 | 420 | 116,300 | 57,200 | 99% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20251029 | 426 | 426 | 420 | 420 | 31,300 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251002 | 420 | 423 | 416 | 419 | 83,400 | -21,200 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251001 | 424 | 425 | 418 | 418 | 104,600 | 12,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 421 | 423 | 417 | 418 | 68,800 | 37,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251010 | 420 | 420 | 415 | 415 | 70,100 | -46,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251014 | 410 | 414 | 407 | 409 | 88,800 | 18,700 | 99% | ▼▼▼ | 7777 | 0 | 6 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 7590 | Nomura International plc | 161,307 | 1% | ▲ | 14,539 |
| 2025-10-03 | 7590 | Barclays Capital Securities Ltd | 154,836 | 1% | ▼ | -3,700 |
| 2025-10-16 | 7590 | Barclays Capital Securities Ltd | 157,036 | 1% | ▼ | -3,400 |
| 2025-10-15 | 7590 | Nomura International plc | 174,051 | 1% | ▼ | -6,546 |
| 2025-10-02 | 7590 | Barclays Capital Securities Ltd | 158,536 | 1% | ▲ | 4,500 |
| 2025-10-10 | 7590 | Barclays Capital Securities Ltd | 160,436 | 1% | ▲ | 5,600 |
| 2025-10-14 | 7590 | Nomura International plc | 180,597 | 1% | ▲ | 19,290 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 224,100 | 211,200 | 95,000 | 211,200 | 129,100 | 0 |
| 2025-10-10 | 221,100 | 353,600 | 93,300 | 353,600 | 127,800 | 0 |
| 2025-10-17 | 217,200 | 370,000 | 96,800 | 370,000 | 120,400 | 0 |
| 2025-10-24 | 221,900 | 393,000 | 94,600 | 393,000 | 127,300 | 0 |