[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで
Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 420 | 428 | 420 | 424 | 132,700 | 7,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251230 | 424 | 428 | 422 | 422 | 90,900 | -41,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20251226 | 420 | 421 | 417 | 420 | 125,100 | 51,600 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251225 | 419 | 420 | 416 | 420 | 73,500 | 16,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20251222 | 420 | 422 | 417 | 420 | 80,900 | 22,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251202 | 422 | 422 | 418 | 419 | 52,500 | -65,600 | 100% | ▲ | 5252 | 0 | 0 | 92% | 0% |
| 20251224 | 421 | 421 | 419 | 419 | 57,300 | -12,700 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20251223 | 420 | 422 | 418 | 419 | 70,000 | -10,900 | 100% | ▼ | 5258 | 0 | 0 | 92% | 2% |
| 20251219 | 418 | 420 | 416 | 419 | 58,000 | 12,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251209 | 418 | 421 | 417 | 419 | 47,600 | -14,200 | 100% | ▲▲ | 5522 | 0 | 0 | 92% | 0% |
| 20251208 | 417 | 421 | 417 | 418 | 61,800 | 22,400 | 100% | ▲ | 1471 | 0 | 0 | 92% | 0% |
| 20251204 | 418 | 421 | 416 | 418 | 45,300 | -22,800 | 100% | ▲ | 5852 | 0 | 0 | 92% | 0% |
| 20251201 | 422 | 422 | 416 | 418 | 118,100 | -6,200 | 100% | ▼▼▼ | 8858 | 0 | 0 | 92% | 0% |
| 20251205 | 418 | 420 | 417 | 417 | 39,400 | -5,900 | 100% | ▼ | 8258 | 0 | 0 | 92% | 0% |
| 20251203 | 418 | 421 | 417 | 417 | 68,100 | 15,600 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251218 | 414 | 416 | 413 | 415 | 45,200 | 21,100 | 100% | ▲▲ | 4411 | 0 | 0 | 91% | 1% |
| 20251210 | 417 | 418 | 415 | 415 | 51,200 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251215 | 411 | 417 | 411 | 414 | 59,000 | 600 | 100% | ▲▲ | 1771 | 0 | 0 | 91% | 1% |
| 20251217 | 413 | 416 | 413 | 414 | 24,100 | -16,100 | 100% | ▲ | 8252 | 0 | 0 | 91% | 1% |
| 20251216 | 413 | 417 | 412 | 413 | 40,200 | -18,800 | 100% | ▼ | 5228 | 0 | 0 | 91% | 0% |
| 20251212 | 413 | 416 | 412 | 412 | 58,400 | -24,200 | 100% | ▲ | 5282 | 0 | 0 | 91% | 0% |
| 20251211 | 415 | 416 | 411 | 411 | 82,600 | 31,400 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 7590 | Nomura International plc | 211,326 | 1% | ▲ | 2,760 |
| 2025-12-19 | 7590 | Barclays Capital Securities Ltd | 155,315 | 1% | ▼ | -16,800 |
| 2025-12-05 | 7590 | Barclays Capital Securities Ltd | 157,515 | 1% | ▼ | -9,721 |
| 2025-12-05 | 7590 | Nomura International plc | 208,566 | 1% | ▼ | -2,982 |
| 2025-12-11 | 7590 | Barclays Capital Securities Ltd | 172,115 | 1% | ▲ | 14,600 |
| 2025-12-11 | 7590 | Nomura International plc | 244,814 | 1% | ▲ | 33,488 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 245,400 | 393,000 | 91,400 | 393,000 | 154,000 | 0 |
| 2025-12-12 | 277,300 | 393,000 | 97,100 | 393,000 | 180,200 | 0 |
| 2025-12-19 | 315,600 | 393,000 | 106,100 | 393,000 | 209,500 | 0 |