[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで
Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 447 | 449 | 442 | 449 | 60,800 | -27,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250909 | 447 | 456 | 445 | 446 | 98,300 | 58,000 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20250925 | 441 | 447 | 435 | 446 | 88,400 | 49,800 | 102% | ▲▲▲ | 1411 | 0 | 0 | 94% | 3% |
| 20250908 | 443 | 447 | 441 | 446 | 40,300 | -5,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250910 | 448 | 448 | 443 | 444 | 33,700 | -64,600 | 100% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250911 | 446 | 447 | 441 | 444 | 26,600 | -7,100 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20250924 | 435 | 439 | 435 | 439 | 38,600 | -6,400 | 101% | ▲▲ | 5282 | 0 | 0 | 93% | 2% |
| 20250912 | 443 | 443 | 438 | 438 | 50,600 | 24,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250929 | 449 | 449 | 437 | 438 | 109,800 | 49,000 | 98% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20250917 | 437 | 437 | 432 | 435 | 41,800 | -30,400 | 100% | -- | 8855 | 0 | 0 | 92% | 0% |
| 20250916 | 437 | 438 | 434 | 435 | 72,200 | 21,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250922 | 438 | 439 | 434 | 434 | 45,000 | -24,600 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20250918 | 435 | 435 | 432 | 433 | 43,300 | 1,500 | 100% | ▼ | 7477 | 0 | 0 | 91% | 0% |
| 20250919 | 434 | 436 | 431 | 432 | 69,600 | 26,300 | 100% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20251006 | 430 | 432 | 424 | 427 | 104,400 | 36,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20250930 | 436 | 437 | 426 | 426 | 91,700 | -18,100 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 420 | 427 | 420 | 426 | 68,100 | -15,300 | 102% | ▲▲ | 2252 | 0 | 0 | 95% | 2% |
| 20251008 | 421 | 426 | 420 | 423 | 59,100 | 1,500 | 100% | ▲ | 4471 | 0 | 0 | 94% | 1% |
| 20251007 | 425 | 426 | 420 | 421 | 57,600 | -46,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251002 | 420 | 423 | 416 | 419 | 83,400 | -21,200 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251001 | 424 | 425 | 418 | 418 | 104,600 | 12,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 7590 | Nomura International plc | 146,768 | 1% | ▲ | 7,773 |
| 2025-09-29 | 7590 | Nomura International plc | 161,307 | 1% | ▲ | 14,539 |
| 2025-09-19 | 7590 | Barclays Capital Securities Ltd | 154,036 | 1% | ▼ | -21,800 |
| 2025-10-03 | 7590 | Barclays Capital Securities Ltd | 154,836 | 1% | ▼ | -3,700 |
| 2025-10-02 | 7590 | Barclays Capital Securities Ltd | 158,536 | 1% | ▲ | 4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 211,100 | 47,100 | 107,600 | 47,100 | 103,500 | 0 |
| 2025-09-19 | 253,400 | 56,100 | 99,800 | 56,100 | 153,600 | 0 |
| 2025-09-26 | 278,200 | 63,500 | 101,300 | 63,500 | 176,900 | 0 |
| 2025-10-03 | 224,100 | 211,200 | 95,000 | 211,200 | 129,100 | 0 |