[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで
Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 386 | 391 | 386 | 387 | 19,400 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260526 | 393 | 398 | 387 | 387 | 77,200 | 57,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260501 | 390 | 391 | 386 | 389 | 10,300 | -22,800 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260430 | 388 | 390 | 385 | 390 | 33,100 | 12,700 | 100% | ▼ | 7417 | 0 | 0 | 98% | 1% |
| 20260428 | 386 | 391 | 385 | 391 | 20,400 | 1,000 | 101% | ▲▲ | 4741 | 0 | 0 | 98% | 2% |
| 20260508 | 395 | 397 | 393 | 393 | 22,700 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260511 | 399 | 399 | 393 | 393 | 33,600 | 10,900 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20260507 | 393 | 395 | 392 | 395 | 21,100 | 10,800 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260521 | 401 | 401 | 396 | 396 | 33,600 | 15,700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20260525 | 400 | 400 | 395 | 396 | 20,100 | 9,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20260512 | 393 | 403 | 393 | 398 | 56,400 | 22,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260518 | 400 | 400 | 396 | 398 | 27,300 | 6,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260519 | 401 | 401 | 397 | 398 | 11,100 | -16,200 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260514 | 397 | 402 | 396 | 399 | 28,000 | -6,300 | 100% | ▼ | 5888 | 0 | 0 | 100% | 4% |
| 20260520 | 399 | 400 | 396 | 399 | 17,900 | 6,800 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260515 | 399 | 401 | 397 | 400 | 21,100 | -6,900 | 100% | ▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260522 | 397 | 400 | 397 | 400 | 11,100 | -22,500 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260513 | 400 | 402 | 399 | 401 | 34,300 | -22,100 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7590 | JPM Securities Japan Co Ltd. | 173,690 | 1% | ▼ | -2,400 |
| 2026-05-08 | 7590 | Nomura International plc | 245,259 | 1% | ▼ | -1,187 |
| 2026-05-21 | 7590 | GOLDMAN SACHS INTERNATIONAL | 89,115 | 1% | ▲ | |
| 2026-05-12 | 7590 | JPM Securities Japan Co Ltd. | 157,590 | 1% | ▼ | -16,100 |
| 2026-05-18 | 7590 | JPM Securities Japan Co Ltd. | 140,690 | 1% | ▼ | -16,900 |
| 2026-05-14 | 7590 | Barclays Capital Securities Ltd | 106,718 | 1% | ▲ | 6,503 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 264,700 | 1,600 | 106,400 | 1,600 | 158,300 | 0 |
| 2026-05-15 | 281,800 | 1,600 | 95,600 | 1,600 | 186,200 | 0 |
| 2026-05-22 | 279,700 | 5,600 | 93,200 | 5,600 | 186,500 | 0 |