[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで
Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 436 | 437 | 434 | 434 | 50,200 | -9,900 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20251224 | 421 | 421 | 419 | 419 | 57,300 | -12,700 | 100% | -- | 8225 | 0 | 0 | 100% | 2% |
| 20260108 | 435 | 438 | 432 | 434 | 60,100 | -23,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260106 | 431 | 438 | 431 | 435 | 62,200 | -61,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260121 | 412 | 413 | 411 | 411 | 62,800 | -25,800 | 99% | ▼ | 8858 | 0 | 0 | 94% | 0% |
| 20251223 | 420 | 422 | 418 | 419 | 70,000 | -10,900 | 100% | ▼ | 5258 | 0 | 0 | 92% | 2% |
| 20251225 | 419 | 420 | 416 | 420 | 73,500 | 16,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260107 | 438 | 440 | 435 | 435 | 83,300 | 21,100 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20260120 | 412 | 415 | 412 | 414 | 88,600 | -275,800 | 100% | ▲ | 5582 | 0 | 0 | 95% | 0% |
| 20251230 | 424 | 428 | 422 | 422 | 90,900 | -41,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260113 | 434 | 438 | 434 | 436 | 97,600 | 47,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 6% |
| 20260123 | 409 | 410 | 405 | 406 | 100,600 | -12,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260115 | 437 | 440 | 437 | 437 | 112,100 | -27,700 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20260122 | 412 | 412 | 408 | 408 | 113,000 | 50,200 | 99% | ▼▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260105 | 424 | 432 | 423 | 429 | 123,700 | 32,800 | 102% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251226 | 420 | 421 | 417 | 420 | 125,100 | 51,600 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251229 | 420 | 428 | 420 | 424 | 132,700 | 7,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260114 | 436 | 438 | 435 | 437 | 139,800 | 42,200 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 6% |
| 20260116 | 437 | 441 | 437 | 437 | 276,600 | 164,500 | 100% | -- | 1444 | 0 | 0 | 100% | 6% |
| 20260119 | 414 | 415 | 412 | 412 | 364,400 | 87,800 | 94% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-08 | 7590 | Barclays Capital Securities Ltd | 101,815 | 1% | ▼ | -12,600 |
| 2026-01-06 | 7590 | Barclays Capital Securities Ltd | 126,015 | 1% | ▼ | -26,000 |
| 2026-01-21 | 7590 | Barclays Capital Securities Ltd | 141,115 | 1% | ▲ | 15,900 |
| 2026-01-21 | 7590 | JPM Securities Japan Co Ltd. | 88,890 | 1% | ▲ | 1,100 |
| 2026-01-21 | 7590 | Nomura International plc | 193,802 | 1% | ▲ | 2,264 |
| 2025-12-25 | 7590 | Barclays Capital Securities Ltd | 160,115 | 1% | ▲ | 4,800 |
| 2026-01-07 | 7590 | Barclays Capital Securities Ltd | 114,415 | 1% | ▼ | -11,600 |
| 2026-01-05 | 7590 | Nomura International plc | 206,829 | 1% | ▼ | -21,665 |
| 2025-12-26 | 7590 | Nomura International plc | 228,494 | 1% | ▼ | -16,320 |
| 2025-12-29 | 7590 | Barclays Capital Securities Ltd | 152,015 | 1% | ▼ | -8,100 |
| 2026-01-14 | 7590 | JPM Securities Japan Co Ltd. | 87,790 | 0% | ▼ | -4,300 |
| 2026-01-14 | 7590 | Barclays Capital Securities Ltd | 78,615 | 0% | ▼ | -23,200 |
| 2026-01-19 | 7590 | Barclays Capital Securities Ltd | 125,215 | 1% | ▲ | 46,600 |
| 2026-01-19 | 7590 | Nomura International plc | 191,538 | 1% | ▼ | -15,291 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 432,500 | 393,000 | 127,700 | 393,000 | 304,800 | 0 |
| 2026-01-09 | 212,100 | 419,800 | 83,200 | 419,800 | 128,900 | 0 |
| 2026-01-16 | 143,600 | 497,600 | 56,900 | 497,600 | 86,700 | 0 |