[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで
Yahoo! 【スタンダード/卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250829 | 466 | 466 | 450 | 453 | 167,700 | -355,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250901 | 450 | 460 | 447 | 455 | 75,500 | -92,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20250826 | 473 | 473 | 462 | 467 | 78,300 | -87,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250910 | 448 | 448 | 443 | 444 | 33,700 | -64,600 | 100% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250917 | 437 | 437 | 432 | 435 | 41,800 | -30,400 | 100% | -- | 8855 | 0 | 0 | 92% | 0% |
| 20250819 | 454 | 456 | 453 | 455 | 27,900 | -27,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250821 | 460 | 460 | 447 | 447 | 54,800 | -21,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250902 | 460 | 463 | 456 | 456 | 55,400 | -20,100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250904 | 453 | 454 | 449 | 449 | 50,500 | -13,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250822 | 445 | 454 | 445 | 454 | 47,400 | -7,400 | 102% | ▲ | 8882 | 0 | 2 | 100% | 8% |
| 20250911 | 446 | 447 | 441 | 444 | 26,600 | -7,100 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20250908 | 443 | 447 | 441 | 446 | 40,300 | -5,400 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250905 | 447 | 448 | 443 | 443 | 45,700 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250903 | 456 | 465 | 454 | 454 | 63,800 | 8,400 | 100% | ▼ | 1777 | 0 | 0 | 96% | 5% |
| 20250818 | 451 | 458 | 450 | 451 | 55,300 | 13,600 | 100% | -- | 1114 | 0 | 6 | 100% | 8% |
| 20250916 | 437 | 438 | 434 | 435 | 72,200 | 21,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250912 | 443 | 443 | 438 | 438 | 50,600 | 24,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250820 | 458 | 462 | 456 | 456 | 75,800 | 47,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250909 | 447 | 456 | 445 | 446 | 98,300 | 58,000 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20250825 | 463 | 475 | 461 | 474 | 165,300 | 117,900 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250827 | 467 | 474 | 459 | 473 | 247,000 | 168,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 12% |
| 20250828 | 495 | 495 | 454 | 463 | 522,900 | 275,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 7590 | Nomura International plc | 134,519 | 1% | ▼ | -16,497 |
| 2025-08-26 | 7590 | Barclays Capital Securities Ltd | 176,136 | 1% | ▲ | 2,000 |
| 2025-08-27 | 7590 | Nomura International plc | 144,483 | 1% | ▲ | 9,964 |
| 2025-08-28 | 7590 | Nomura International plc | 126,765 | 1% | ▼ | -17,718 |
| 2025-08-29 | 7590 | Nomura International plc | 143,746 | 1% | ▲ | 16,981 |
| 2025-09-01 | 7590 | Nomura International plc | 140,674 | 1% | ▼ | -3,072 |
| 2025-09-02 | 7590 | Barclays Capital Securities Ltd | 175,836 | 1% | ▼ | -300 |
| 2025-09-03 | 7590 | Nomura International plc | 141,531 | 1% | ▲ | 857 |
| 2025-09-04 | 7590 | Nomura International plc | 138,995 | 1% | ▼ | -2,536 |
| 2025-09-09 | 7590 | Nomura International plc | 146,768 | 1% | ▲ | 7,773 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 140,600 | 12,500 | 71,500 | 12,500 | 69,100 | 0 |
| 2025-08-29 | 229,800 | 22,100 | 108,200 | 22,100 | 121,600 | 0 |
| 2025-09-05 | 200,100 | 35,600 | 104,000 | 35,600 | 96,100 | 0 |