[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで

Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026012041241541241488,600-275,800100%▲55820095%0%
20260115437440437437112,100-27,700100%--222500100%6%
2026012141241341141162,800-25,80099%▼88580094%0%
2026013040040240040239,100-24,300101%▲52520092%1%
2026012740440540140259,700-21,100100%▼▼▼▼▼88880092%0%
2026012640640740340380,800-19,80099%▼▼▼▼88880092%0%
2026012940040239939963,400-17,500100%▼▼▼▼▼▼▼88880091%0%
2026021039940139739954,200-16,300101%▲85820091%1%
2026021240040139940038,200-16,000100%▲▲52220092%1%
2026020539739939739833,400-15,600100%▲85820091%0%
20260123409410405406100,600-12,400100%▼▼▼88880093%0%
2026020340040139840051,400-7,600100%▲85820092%0%
2026020439940039739749,000-2,40099%▼88880091%0%
2026021340240239939937,000-1,200100%▼25280091%1%
2026020639839939739832,400-1,000100%--55250091%0%
2026020240540539839959,00019,90099%▼17170091%0%
2026012840340440040180,90021,200100%▼▼▼▼▼▼77770092%0%
2026020940240239739770,50038,100100%▼14170091%0%
20260114436438435437139,80042,200100%▲▲411100100%6%
2026011343443843443697,60047,400100%▲147100100%6%
20260122412412408408113,00050,20099%▼▼77470093%0%
20260119414415412412364,40087,80094%▼77770094%0%
20260116437441437437276,600164,500100%--144400100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025112615:30タカショー2026年１月期第３四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2026-01-147590JPM Securities Japan Co Ltd.87,7900%▼-4,300
      2026-01-147590Barclays Capital Securities Ltd78,6150%▼-23,200
      2026-01-197590Barclays Capital Securities Ltd125,2151%▲46,600
      2026-01-197590Nomura International plc191,5381%▼-15,291
      2026-01-217590Barclays Capital Securities Ltd141,1151%▲15,900
      2026-01-217590JPM Securities Japan Co Ltd.88,8901%▲1,100
      2026-01-217590Nomura International plc193,8021%▲2,264
      2026-01-237590Barclays Capital Securities Ltd162,2151%▲21,100
      2026-01-267590MERRILL LYNCH INTERNATIONAL109,7011%▲
      2026-01-277590MERRILL LYNCH INTERNATIONAL123,1011%▲13,400
      2026-01-277590Nomura International plc193,3941%▼-408
      2026-01-287590Nomura International plc195,0201%▲1,626
      2026-01-297590Barclays Capital Securities Ltd156,8151%▼-5,400
      2026-01-307590MERRILL LYNCH INTERNATIONAL116,6011%▼-6,500
      2026-01-307590Nomura International plc172,3841%▼-22,636
      2026-01-307590モルガン・スタンレーMUFG証券株式会社110,6511%▲
      2026-02-027590Barclays Capital Securities Ltd167,2151%▲10,400
      2026-02-027590JPM Securities Japan Co Ltd.87,5900%▼-1,300
      2026-02-027590MERRILL LYNCH INTERNATIONAL118,4011%▲1,800
      2026-02-037590JPM Securities Japan Co Ltd.88,3901%▲800
      2026-02-037590MERRILL LYNCH INTERNATIONAL120,1011%▲1,700
      2026-02-037590モルガン・スタンレーMUFG証券株式会社135,4511%▲24,800
      2026-02-047590Barclays Capital Securities Ltd181,4151%▲14,200
      2026-02-047590モルガン・スタンレーMUFG証券株式会社149,1511%▲13,700
      2026-02-097590モルガン・スタンレーMUFG証券株式会社168,4511%▲19,300
      2026-02-107590JPM Securities Japan Co Ltd.105,6901%▲17,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16143,600497,60056,900497,60086,7000
        2026-01-23196,20080,20081,50080,200114,7000
        2026-01-30232,00038,80092,20038,800139,8000
        2026-02-06260,1001,40095,9001,400164,2000

          EDINET