[7590]タカショー:【ガーデニング】プロ商材から消費者向けまで

Yahoo! 【スタンダード/26卸売業】 売上高:198900 当期純利益:-2420 総資産:238140 時価:71億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260305400409398404179,300104,000103%▲11110099%3%
20260306395395380386281,400102,10096%▼77770095%0%
2026022640140339939971,20043,800100%▼11170099%1%
2026030439840039439475,30038,30099%▼▼▼77770097%0%
2026020940240239739770,50038,100100%▼14170091%0%
2026020240540539839959,00019,90099%▼17170091%0%
2026022039839939639762,80012,000100%▼▼▼77770098%0%
2026021940040139839850,80011,600100%▼▼77470098%0%
2026021639940039839845,8008,800100%▼▼77770096%0%
2026030340240239839837,0004,40099%▼▼77770098%0%
2026022740240740040770,600-600102%▲222200100%3%
2026020639839939739832,400-1,000100%--55250091%0%
2026021340240239939937,000-1,200100%▼25280091%1%
2026020439940039739749,000-2,40099%▼88880091%0%
2026021739940039740042,600-3,200101%▲58520097%1%
2026021840040239939939,200-3,400100%▼22280097%1%
2026022539940039840027,400-4,400100%▲▲522200100%1%
2026020340040139840051,400-7,600100%▲85820092%0%
2026020539739939739833,400-15,600100%▲85820091%0%
2026021240040139940038,200-16,000100%▲▲52220092%1%
2026021039940139739954,200-16,300101%▲85820091%1%
2026022439740039739931,800-31,000101%▲22820099%1%
2026030240540740240232,600-38,00099%▼52280099%1%

    TDNET

    strdate時間企業名タイトルurl
    2026030515:30タカショー営業外収益（為替差益）の増加に関するお知らせ
    2026030515:30タカショー2026年１月期決算短信〔日本基準〕(連結)
    2026030515:30タカショー連結業績予想と実績値との差異に関するお知らせ
    2026030515:30タカショー個別業績の前期実績値との差異に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-027590Barclays Capital Securities Ltd167,2151%▲10,400
      2026-02-027590JPM Securities Japan Co Ltd.87,5900%▼-1,300
      2026-02-027590MERRILL LYNCH INTERNATIONAL118,4011%▲1,800
      2026-02-037590JPM Securities Japan Co Ltd.88,3901%▲800
      2026-02-037590MERRILL LYNCH INTERNATIONAL120,1011%▲1,700
      2026-02-037590モルガン・スタンレーMUFG証券株式会社135,4511%▲24,800
      2026-02-047590Barclays Capital Securities Ltd181,4151%▲14,200
      2026-02-047590モルガン・スタンレーMUFG証券株式会社149,1511%▲13,700
      2026-02-097590モルガン・スタンレーMUFG証券株式会社168,4511%▲19,300
      2026-02-107590JPM Securities Japan Co Ltd.105,6901%▲17,300
      2026-02-127590Barclays Capital Securities Ltd172,5151%▼-8,900
      2026-02-127590MERRILL LYNCH INTERNATIONAL116,3011%▼-3,800
      2026-02-137590MERRILL LYNCH INTERNATIONAL108,5011%▼-7,800
      2026-02-167590MERRILL LYNCH INTERNATIONAL104,6011%▼-3,900
      2026-02-177590Barclays Capital Securities Ltd176,3151%▲3,800
      2026-02-177590JPM Securities Japan Co Ltd.133,3901%▲27,700
      2026-02-177590MERRILL LYNCH INTERNATIONAL102,4011%▼-2,200
      2026-02-187590Barclays Capital Securities Ltd173,5151%▼-2,800
      2026-02-187590MERRILL LYNCH INTERNATIONAL101,6011%▼-800
      2026-02-197590JPM Securities Japan Co Ltd.145,2901%▲11,900
      2026-02-207590Barclays Capital Securities Ltd179,1151%▲5,600
      2026-02-207590MERRILL LYNCH INTERNATIONAL102,2011%▲600
      2026-02-257590Barclays Capital Securities Ltd175,0151%▼-4,100
      2026-02-257590JPM Securities Japan Co Ltd.158,8901%▲13,600
      2026-02-257590MERRILL LYNCH INTERNATIONAL101,7011%▼-500
      2026-02-267590MERRILL LYNCH INTERNATIONAL95,2011%▼-6,500
      2026-02-277590Barclays Capital Securities Ltd151,0151%▼-24,000
      2026-02-277590MERRILL LYNCH INTERNATIONAL90,4011%▼-4,800
      2026-03-027590MERRILL LYNCH INTERNATIONAL91,9011%▲1,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06260,1001,40095,9001,400164,2000
        2026-02-13245,200100103,900100141,3000
        2026-02-20266,900100129,600100137,3000
        2026-02-27273,900100142,300100131,6000

          EDINET