[7581]サイゼリヤ:【イタリアンレストラン】低価格メニューに特色直営店が中心

Yahoo! 【プライム/27小売業】 売上高:2245420 当期純利益:81490 総資産:1681360 時価:3502億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603096,5606,6206,3806,510389,90061,00096%▼▼77770091%0%
202602257,1507,1707,0407,150355,40022,500102%▲▲1111400100%15%
202603236,5706,6306,4706,550337,600141,50098%▼▼77770092%1%
202602267,1807,2206,9907,010335,300-20,10098%▼28280098%12%
202602247,0107,1206,8907,030332,900110,000101%▲171100100%13%
202603066,7506,7906,5806,760328,90070,30099%▼77770095%3%
202603166,6406,6806,4006,470324,70062,50097%▼77170090%0%
202603046,5906,7606,5306,750316,30078,100100%--77740094%5%
202603136,4806,6906,4806,660262,20057,800101%▲▲▲▲14710493%2%
202602277,0007,0506,9607,010259,700-75,600100%--88850098%12%
202603056,8006,9806,7906,830258,600-57,700101%▲22220096%6%
202603106,4906,6306,4006,550256,000-133,900101%▲22820792%1%
202603186,6306,8306,6206,830250,800117,200104%▲▲111140096%6%
202603036,8906,9206,7206,750238,20059,60097%▼▼77470094%5%
202603246,6506,7306,6506,700222,200-115,400102%▲22220094%4%
202603126,5006,5806,4806,570204,40024,500100%▲▲▲77710592%1%
202603196,7306,7906,6506,670196,100-54,70098%▼82280093%3%
202603116,5906,6706,5606,560179,900-76,100100%▲▲22220092%1%
202603026,8907,0206,8406,930178,600-81,10099%▼88880097%11%
202603176,5406,6306,5206,570133,600-191,100102%▲82820092%2%

    TDNET

    strdate時間企業名タイトルurl
    2026012916:30サイゼリヤ当社従業員に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ
    2026020415:30サイゼリヤ自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-097581MERRILL LYNCH INTERNATIONAL606,3361%▲66,900
      2026-02-257581MERRILL LYNCH INTERNATIONAL514,3471%▲7,300
      2026-02-267581MERRILL LYNCH INTERNATIONAL506,7321%▼-7,615
      2026-02-247581MERRILL LYNCH INTERNATIONAL507,0471%▲63,100
      2026-03-067581MERRILL LYNCH INTERNATIONAL539,4361%▲1,700
      2026-03-167581MERRILL LYNCH INTERNATIONAL606,4361%▲6,800
      2026-03-047581Barclays Capital Securities Ltd110,1720%▼-548,098
      2026-03-047581MERRILL LYNCH INTERNATIONAL522,1921%▼-3,700
      2026-03-137581MERRILL LYNCH INTERNATIONAL599,6361%▼-54,100
      2026-03-137581モルガン・スタンレーMUFG証券株式会社283,2271%▲
      2026-03-137581JPM Securities Japan Co Ltd.358,1991%▲123,700
      2026-02-277581MERRILL LYNCH INTERNATIONAL487,4321%▼-19,300
      2026-03-057581MERRILL LYNCH INTERNATIONAL537,7361%▲15,544
      2026-03-107581MERRILL LYNCH INTERNATIONAL577,4361%▼-28,900
      2026-03-187581MERRILL LYNCH INTERNATIONAL611,0361%▲8,800
      2026-03-037581MERRILL LYNCH INTERNATIONAL525,8921%▼-10,240
      2026-03-037581JPM Securities Japan Co Ltd.285,5991%▲
      2026-03-037581Barclays Capital Securities Ltd658,2701%▲
      2026-03-127581JPM Securities Japan Co Ltd.234,4990%▼
      2026-03-127581MERRILL LYNCH INTERNATIONAL653,7361%▲55,300
      2026-03-197581GOLDMAN SACHS INTERNATIONAL270,2731%▲
      2026-03-197581MERRILL LYNCH INTERNATIONAL618,5361%▲7,500
      2026-03-117581MERRILL LYNCH INTERNATIONAL598,4361%▲21,000
      2026-03-027581MERRILL LYNCH INTERNATIONAL536,1321%▲48,700
      2026-03-177581MERRILL LYNCH INTERNATIONAL602,2361%▼-4,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-27519,80083,200449,4006,00070,40077,200
        2026-03-06551,80073,700435,4005,300116,40068,400
        2026-03-13514,10068,200438,1005,00076,00063,200
        2026-03-19484,10067,200410,3005,00073,80062,200

          EDINET

          日付docID提出者タイトル
          2024-02-22 10:34S100SXQOみずほ信託銀行株式会社変更報告書（特例対象株券等）
          2024-05-08 13:52S100TBXO正垣　泰彦変更報告書
          2025-01-21 15:30S100V369正垣　泰彦変更報告書