[7552]ハピネット:【玩具、ゲーム卸】玩具、ゲーム卸最映像系事業も強化
Yahoo! 【プライム/26卸売業】 売上高:3644180 当期純利益:67640 総資産:1214520 時価:1632億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 6,800 | 7,160 | 6,720 | 7,160 | 657,900 | 592,400 | 116% | ▲ | 1111 | 20 | 1 | 100% | 16% |
| 20250926 | 7,090 | 7,260 | 7,000 | 7,120 | 279,000 | -378,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20250930 | 7,150 | 7,180 | 6,850 | 6,900 | 169,000 | 16,200 | 99% | ▼▼▼ | 1717 | 24 | 0 | 96% | 12% |
| 20250929 | 7,020 | 7,090 | 6,870 | 7,000 | 152,800 | -126,200 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20251001 | 6,820 | 6,830 | 6,550 | 6,580 | 147,100 | -21,900 | 95% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 7% |
| 20250919 | 6,320 | 6,330 | 6,170 | 6,200 | 125,100 | 47,100 | 98% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 4 | 88% | 0% |
| 20251002 | 6,590 | 6,800 | 6,570 | 6,700 | 124,300 | -22,800 | 102% | ▲ | 8282 | 0 | 0 | 94% | 9% |
| 20251003 | 6,850 | 6,940 | 6,750 | 6,750 | 124,000 | -300 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 10% |
| 20250910 | 6,610 | 6,640 | 6,450 | 6,580 | 117,000 | 40,800 | 100% | ▼▼▼ | 7777 | 24 | 10 | 93% | 4% |
| 20250908 | 6,780 | 6,800 | 6,680 | 6,690 | 96,200 | 24,700 | 99% | ▼ | 1117 | 0 | 12 | 95% | 7% |
| 20250916 | 6,500 | 6,510 | 6,360 | 6,430 | 94,800 | 21,900 | 99% | ▼▼▼▼▼▼ | 7717 | 24 | 7 | 91% | 0% |
| 20250911 | 6,630 | 6,640 | 6,450 | 6,500 | 85,900 | -31,100 | 99% | ▼▼▼▼ | 5528 | 24 | 9 | 92% | 2% |
| 20250917 | 6,430 | 6,430 | 6,310 | 6,370 | 84,600 | -10,200 | 99% | ▼▼▼▼▼▼▼ | 8888 | 51 | 6 | 90% | 0% |
| 20251008 | 6,650 | 6,830 | 6,650 | 6,790 | 78,900 | 300 | 102% | ▲ | 1471 | 51 | 0 | 95% | 10% |
| 20251007 | 6,710 | 6,750 | 6,650 | 6,680 | 78,600 | 700 | 99% | ▼ | 7177 | 51 | 0 | 93% | 8% |
| 20250918 | 6,370 | 6,370 | 6,240 | 6,310 | 78,000 | -6,600 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 51 | 5 | 90% | 0% |
| 20251006 | 6,850 | 6,850 | 6,640 | 6,760 | 77,900 | -46,100 | 100% | ▲▲▲ | 8852 | 51 | 0 | 94% | 10% |
| 20250909 | 6,730 | 6,770 | 6,560 | 6,600 | 76,200 | -20,000 | 99% | ▼▼ | 8888 | 51 | 11 | 94% | 4% |
| 20250922 | 6,240 | 6,340 | 6,200 | 6,200 | 75,800 | -49,300 | 100% | -- | 2285 | 0 | 3 | 88% | 0% |
| 20250912 | 6,440 | 6,520 | 6,440 | 6,480 | 72,900 | -13,000 | 100% | ▼▼▼▼▼ | 8888 | 24 | 8 | 92% | 0% |
| 20250924 | 6,180 | 6,220 | 6,140 | 6,160 | 65,500 | -10,300 | 99% | ▼ | 8888 | 0 | 2 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 7552 | GOLDMAN SACHS INTERNATIONAL | 129,022 | 1% | ▲ | |
| 2025-10-03 | 7552 | GOLDMAN SACHS INTERNATIONAL | 153,863 | 1% | ▲ | 24,841 |
| 2025-09-10 | 7552 | JPM Securities Japan Co Ltd. | 175,691 | 1% | ▼ | -17,400 |
| 2025-09-08 | 7552 | GOLDMAN SACHS INTERNATIONAL | 118,422 | 0% | ▼ | -10,800 |
| 2025-09-16 | 7552 | JPM Securities Japan Co Ltd. | 159,691 | 1% | ▼ | -16,000 |
| 2025-09-18 | 7552 | JPM Securities Japan Co Ltd. | 136,591 | 1% | ▼ | -23,100 |
| 2025-09-22 | 7552 | JPM Securities Japan Co Ltd. | 116,901 | 0% | ▼ | -19,690 |
| 2025-09-12 | 7552 | モルガン・スタンレーMUFG証券株式会社 | 119,271 | 0% | ▼ | -18,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 95,900 | 35,200 | 27,300 | 11,400 | 68,600 | 23,800 |
| 2025-09-19 | 103,300 | 35,000 | 29,300 | 11,400 | 74,000 | 23,600 |
| 2025-09-26 | 108,700 | 55,500 | 42,900 | 16,700 | 65,800 | 38,800 |
| 2025-10-03 | 98,900 | 36,400 | 32,800 | 11,500 | 66,100 | 24,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 14:03 | S100T06U | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 14:03 | S100TAXP | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:33 | S100UNP0 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-05 11:42 | S100VC7E | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-04-10 15:48 | S100VL8P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |