[7552]ハピネット:【玩具、ゲーム卸】玩具、ゲーム卸最映像系事業も強化
Yahoo! 【プライム/26卸売業】 売上高:3644180 当期純利益:67640 総資産:1214520 時価:680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 2,788 | 2,843 | 2,786 | 2,831 | 449,700 | 194,600 | 102% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20260318 | 2,935 | 2,935 | 2,902 | 2,924 | 155,300 | -58,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 4% |
| 20260319 | 2,880 | 2,892 | 2,825 | 2,847 | 267,200 | 111,900 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260312 | 3,110 | 3,135 | 3,020 | 3,030 | 272,000 | -68,400 | 95% | ▼ | 8888 | 0 | 0 | 95% | 12% |
| 20260224 | 2,909 | 2,972 | 2,868 | 2,923 | 330,400 | 120,400 | 101% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260323 | 2,791 | 2,802 | 2,731 | 2,750 | 278,200 | 11,000 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260309 | 3,030 | 3,130 | 2,966 | 3,125 | 343,900 | 145,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 15% |
| 20260305 | 3,105 | 3,145 | 3,080 | 3,095 | 219,200 | -101,200 | 104% | ▲ | 2222 | 0 | 0 | 97% | 16% |
| 20260303 | 3,115 | 3,120 | 3,015 | 3,015 | 271,400 | 4,800 | 96% | ▼▼ | 7747 | 0 | 0 | 95% | 13% |
| 20260302 | 3,115 | 3,180 | 3,090 | 3,140 | 266,600 | -70,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260326 | 2,802 | 2,809 | 2,759 | 2,781 | 255,100 | 27,200 | 99% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260226 | 2,941 | 2,999 | 2,912 | 2,973 | 232,800 | -105,800 | 101% | ▲▲▲ | 5822 | 0 | 2 | 100% | 11% |
| 20260304 | 2,964 | 3,030 | 2,914 | 2,970 | 320,400 | 49,000 | 99% | ▼▼▼ | 7777 | 24 | 3 | 93% | 11% |
| 20260316 | 2,996 | 3,015 | 2,910 | 2,916 | 291,300 | 13,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20260317 | 2,943 | 2,953 | 2,885 | 2,894 | 214,200 | -77,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 5% |
| 20260325 | 2,815 | 2,838 | 2,811 | 2,811 | 227,900 | 26,600 | 100% | ▲▲ | 1111 | 40 | 0 | 88% | 2% |
| 20260311 | 3,200 | 3,290 | 3,170 | 3,180 | 340,400 | 144,300 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260225 | 2,940 | 2,999 | 2,934 | 2,941 | 338,600 | 8,200 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260227 | 3,025 | 3,185 | 3,020 | 3,185 | 336,600 | 103,800 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20260313 | 3,000 | 3,020 | 2,955 | 2,990 | 277,400 | 5,400 | 99% | ▼▼ | 7777 | 51 | 0 | 94% | 10% |
| 20260310 | 3,135 | 3,175 | 3,110 | 3,165 | 196,100 | -147,800 | 101% | ▲ | 2222 | 51 | 0 | 99% | 17% |
| 20260324 | 2,800 | 2,815 | 2,756 | 2,802 | 201,300 | -76,900 | 102% | ▲ | 2222 | 51 | 0 | 88% | 2% |
| 20260306 | 3,080 | 3,170 | 3,060 | 3,170 | 198,500 | -20,700 | 102% | ▲▲ | 2882 | 51 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 7552 | JPM Securities Japan Co Ltd. | 283,331 | 1% | ▼ | -45,300 |
| 2026-03-02 | 7552 | JPM Securities Japan Co Ltd. | 239,131 | 0% | ▼ | -44,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 348,400 | 51,800 | 120,400 | 33,100 | 228,000 | 18,700 |
| 2026-03-06 | 287,400 | 77,500 | 116,200 | 62,300 | 171,200 | 15,200 |
| 2026-03-13 | 278,900 | 150,900 | 120,200 | 132,800 | 158,700 | 18,100 |
| 2026-03-19 | 266,100 | 231,600 | 111,700 | 210,200 | 154,400 | 21,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 14:03 | S100T06U | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 14:03 | S100TAXP | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:33 | S100UNP0 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-05 11:42 | S100VC7E | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-04-10 15:48 | S100VL8P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-23 12:57 | S100WWFY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |