[7552]ハピネット:【玩具、ゲーム卸】玩具、ゲーム卸最映像系事業も強化
Yahoo! 【プライム/26卸売業】 売上高:3644180 当期純利益:67640 総資産:1214520 時価:652億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 2,935 | 2,966 | 2,930 | 2,937 | 113,200 | -89,500 | 100% | ▲▲ | 2222 | 0 | 0 | 49% | 1% |
| 20260213 | 2,773 | 2,800 | 2,707 | 2,712 | 363,800 | -462,100 | 98% | ▼▼ | 8228 | 0 | 0 | 92% | 1% |
| 20260212 | 2,727 | 2,802 | 2,696 | 2,772 | 825,900 | 194,500 | 95% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260209 | 2,800 | 2,820 | 2,770 | 2,812 | 209,800 | 52,400 | 104% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260206 | 2,745 | 2,751 | 2,699 | 2,714 | 157,400 | -34,400 | 100% | ▼ | 2228 | 0 | 3 | 92% | 1% |
| 20260205 | 2,670 | 2,722 | 2,641 | 2,721 | 191,800 | -21,600 | 102% | ▲ | 8882 | 0 | 3 | 92% | 2% |
| 20260204 | 2,730 | 2,730 | 2,670 | 2,674 | 213,400 | 91,800 | 98% | ▼ | 7777 | 0 | 5 | 88% | 0% |
| 20260202 | 2,779 | 2,788 | 2,730 | 2,730 | 143,800 | 9,500 | 99% | ▼ | 1417 | 0 | 7 | 90% | 0% |
| 20260130 | 2,760 | 2,770 | 2,730 | 2,764 | 134,300 | -3,800 | 101% | ▲ | 2222 | 0 | 8 | 91% | 1% |
| 20260127 | 2,861 | 2,874 | 2,828 | 2,829 | 142,400 | 9,000 | 99% | ▼▼ | 7777 | 0 | 0 | 48% | 0% |
| 20260126 | 2,900 | 2,917 | 2,861 | 2,870 | 133,400 | 3,200 | 98% | ▼ | 7717 | 0 | 0 | 49% | 0% |
| 20260122 | 2,875 | 2,904 | 2,862 | 2,879 | 118,300 | -60,000 | 100% | ▲ | 8882 | 0 | 0 | 49% | 0% |
| 20260116 | 2,945 | 2,950 | 2,885 | 2,940 | 167,800 | 58,400 | 100% | ▼ | 7717 | 0 | 0 | 49% | 1% |
| 20260115 | 2,936 | 2,963 | 2,929 | 2,945 | 109,400 | -3,800 | 100% | ▲▲▲ | 8822 | 0 | 0 | 49% | 1% |
| 20260113 | 2,924 | 2,940 | 2,880 | 2,936 | 202,700 | -33,700 | 101% | ▲ | 8882 | 0 | 0 | 49% | 1% |
| 20260128 | 2,805 | 2,805 | 2,756 | 2,779 | 168,100 | 25,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 47% | 0% |
| 20260129 | 2,748 | 2,764 | 2,716 | 2,746 | 138,100 | -30,000 | 99% | ▼▼▼▼ | 8888 | 24 | 9 | 91% | 0% |
| 20260121 | 2,901 | 2,911 | 2,865 | 2,876 | 178,300 | 35,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 49% | 0% |
| 20260120 | 2,920 | 2,954 | 2,905 | 2,906 | 142,800 | 39,200 | 100% | ▼▼▼ | 1177 | 24 | 0 | 50% | 0% |
| 20260123 | 2,891 | 2,922 | 2,881 | 2,917 | 130,200 | 11,900 | 101% | ▲▲ | 1111 | 40 | 0 | 50% | 1% |
| 20260210 | 2,860 | 2,927 | 2,851 | 2,927 | 631,400 | 421,600 | 104% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260203 | 2,750 | 2,759 | 2,726 | 2,740 | 121,600 | -22,200 | 100% | ▲ | 8882 | 51 | 6 | 91% | 0% |
| 20260119 | 2,921 | 2,925 | 2,892 | 2,920 | 103,600 | -64,200 | 99% | ▼▼ | 8288 | 51 | 0 | 50% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-23 | 7552 | JPM Securities Japan Co Ltd. | 229,894 | 0% | ▼ | -34,900 |
| 2026-02-05 | 7552 | JPM Securities Japan Co Ltd. | 251,531 | 1% | ▲ | |
| 2026-02-06 | 7552 | JPM Securities Japan Co Ltd. | 223,831 | 0% | ▼ | -27,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 305,600 | 32,200 | 112,600 | 9,000 | 193,000 | 23,200 |
| 2026-01-23 | 308,600 | 36,900 | 112,000 | 9,000 | 196,600 | 27,900 |
| 2026-01-30 | 312,600 | 37,200 | 119,600 | 8,900 | 193,000 | 28,300 |
| 2026-02-06 | 334,100 | 36,400 | 132,000 | 9,300 | 202,100 | 27,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 14:03 | S100T06U | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 14:03 | S100TAXP | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:33 | S100UNP0 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-05 11:42 | S100VC7E | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-04-10 15:48 | S100VL8P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-23 12:57 | S100WWFY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |