[7552]ハピネット:【玩具、ゲーム卸】玩具、ゲーム卸最映像系事業も強化
Yahoo! 【プライム/卸売業】 売上高:3644180 当期純利益:67640 総資産:1214520 時価:1563億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 6,460 | 6,590 | 6,430 | 6,540 | 123,200 | 30,500 | 102% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 22% |
| 20250822 | 6,540 | 6,730 | 6,520 | 6,700 | 112,000 | 19,200 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 19% |
| 20250908 | 6,780 | 6,800 | 6,680 | 6,690 | 96,200 | 24,700 | 99% | ▼ | 1117 | 0 | 0 | 95% | 7% |
| 20250826 | 6,730 | 6,910 | 6,670 | 6,770 | 256,100 | 150,900 | 104% | ▲ | 1141 | 0 | 0 | 100% | 19% |
| 20250902 | 6,960 | 7,040 | 6,830 | 6,830 | 106,000 | 29,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 18% |
| 20250905 | 6,700 | 6,790 | 6,640 | 6,760 | 71,500 | -15,900 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 8% |
| 20250815 | 6,350 | 6,430 | 6,270 | 6,400 | 92,700 | -12,100 | 101% | ▲▲▲ | 2222 | 0 | 6 | 98% | 19% |
| 20250828 | 6,900 | 7,060 | 6,840 | 7,040 | 104,100 | -78,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250827 | 6,870 | 6,950 | 6,810 | 6,940 | 182,700 | -73,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250821 | 6,420 | 6,590 | 6,420 | 6,540 | 92,800 | -17,100 | 101% | ▲ | 2282 | 0 | 4 | 100% | 17% |
| 20250911 | 6,630 | 6,640 | 6,450 | 6,500 | 85,900 | -31,100 | 99% | ▼▼▼▼ | 5528 | 24 | 0 | 92% | 2% |
| 20250825 | 6,730 | 6,730 | 6,520 | 6,530 | 105,200 | -6,800 | 97% | ▼ | 5528 | 0 | 0 | 97% | 16% |
| 20250829 | 7,040 | 7,040 | 6,920 | 6,930 | 140,800 | 36,700 | 98% | ▼ | 7117 | 0 | 0 | 98% | 20% |
| 20250820 | 6,510 | 6,520 | 6,380 | 6,500 | 109,900 | 14,400 | 100% | ▼▼ | 7777 | 0 | 6 | 99% | 16% |
| 20250903 | 6,800 | 6,840 | 6,630 | 6,660 | 128,700 | 22,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 14% |
| 20250910 | 6,610 | 6,640 | 6,450 | 6,580 | 117,000 | 40,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20250819 | 6,540 | 6,580 | 6,440 | 6,510 | 95,500 | -27,700 | 100% | ▼ | 8228 | 51 | 7 | 100% | 21% |
| 20250814 | 6,300 | 6,370 | 6,200 | 6,350 | 104,800 | -4,600 | 100% | ▲▲ | 8522 | 0 | 7 | 98% | 18% |
| 20250812 | 6,550 | 6,590 | 6,250 | 6,260 | 168,900 | -216,100 | 96% | ▼ | 8828 | 0 | 12 | 96% | 16% |
| 20250904 | 6,610 | 6,750 | 6,610 | 6,700 | 87,400 | -41,300 | 101% | ▲ | 8882 | 51 | 0 | 95% | 13% |
| 20250813 | 6,280 | 6,410 | 6,200 | 6,320 | 109,400 | -59,500 | 101% | ▲ | 8882 | 0 | 8 | 97% | 17% |
| 20250901 | 6,870 | 7,030 | 6,840 | 6,930 | 76,900 | -63,900 | 100% | -- | 8885 | 0 | 0 | 98% | 20% |
| 20250909 | 6,730 | 6,770 | 6,560 | 6,600 | 76,200 | -20,000 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-13 | 7552 | JPM Securities Japan Co Ltd. | 168,462 | 1% | ▲ | 11,900 |
| 2025-08-14 | 7552 | モルガン・スタンレーMUFG証券株式会社 | 183,571 | 1% | ▼ | -32,000 |
| 2025-08-20 | 7552 | JPM Securities Japan Co Ltd. | 168,062 | 1% | ▼ | -400 |
| 2025-08-22 | 7552 | モルガン・スタンレーMUFG証券株式会社 | 158,271 | 1% | ▼ | -25,300 |
| 2025-08-26 | 7552 | JPM Securities Japan Co Ltd. | 179,262 | 1% | ▲ | 11,200 |
| 2025-08-29 | 7552 | GOLDMAN SACHS INTERNATIONAL | 129,222 | 1% | ▲ | |
| 2025-09-03 | 7552 | JPM Securities Japan Co Ltd. | 193,091 | 1% | ▲ | 13,829 |
| 2025-09-04 | 7552 | モルガン・スタンレーMUFG証券株式会社 | 137,871 | 1% | ▼ | -20,400 |
| 2025-09-08 | 7552 | GOLDMAN SACHS INTERNATIONAL | 118,422 | 0% | ▼ | -10,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 57,900 | 36,100 | 19,300 | 13,600 | 38,600 | 22,500 |
| 2025-08-22 | 59,100 | 39,900 | 18,300 | 13,600 | 40,800 | 26,300 |
| 2025-08-29 | 81,000 | 43,700 | 27,700 | 13,300 | 53,300 | 30,400 |
| 2025-09-05 | 82,500 | 39,100 | 27,800 | 11,800 | 54,700 | 27,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 14:03 | S100T06U | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 14:03 | S100TAXP | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:33 | S100UNP0 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-05 11:42 | S100VC7E | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-04-10 15:48 | S100VL8P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |