[7552]ハピネット:【玩具、ゲーム卸】玩具、ゲーム卸最映像系事業も強化
Yahoo! 【プライム/26卸売業】 売上高:3644180 当期純利益:67640 総資産:1214520 時価:762億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 2,773 | 2,800 | 2,707 | 2,712 | 363,800 | -462,100 | 98% | ▼▼ | 8228 | 0 | 5 | 92% | 1% |
| 20260220 | 2,865 | 2,907 | 2,858 | 2,880 | 210,000 | -197,600 | 99% | ▼ | 8228 | 51 | 5 | 98% | 8% |
| 20260226 | 2,941 | 2,999 | 2,912 | 2,973 | 232,800 | -105,800 | 101% | ▲▲▲ | 5822 | 0 | 2 | 100% | 11% |
| 20260305 | 3,105 | 3,145 | 3,080 | 3,095 | 219,200 | -101,200 | 104% | ▲ | 2222 | 0 | 0 | 97% | 16% |
| 20260217 | 2,800 | 2,828 | 2,766 | 2,766 | 213,400 | -97,200 | 100% | ▼ | 2228 | 0 | 6 | 94% | 3% |
| 20260302 | 3,115 | 3,180 | 3,090 | 3,140 | 266,600 | -70,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20260216 | 2,730 | 2,782 | 2,713 | 2,779 | 310,600 | -53,200 | 102% | ▲ | 8282 | 0 | 4 | 95% | 4% |
| 20260218 | 2,794 | 2,820 | 2,776 | 2,820 | 175,700 | -37,700 | 102% | ▲ | 8282 | 0 | 5 | 96% | 5% |
| 20260206 | 2,745 | 2,751 | 2,699 | 2,714 | 157,400 | -34,400 | 100% | ▼ | 2228 | 0 | 3 | 92% | 1% |
| 20260203 | 2,750 | 2,759 | 2,726 | 2,740 | 121,600 | -22,200 | 100% | ▲ | 8882 | 51 | 6 | 91% | 0% |
| 20260205 | 2,670 | 2,722 | 2,641 | 2,721 | 191,800 | -21,600 | 102% | ▲ | 8882 | 0 | 3 | 92% | 2% |
| 20260306 | 3,080 | 3,170 | 3,060 | 3,170 | 198,500 | -20,700 | 102% | ▲▲ | 2882 | 51 | 0 | 100% | 17% |
| 20260303 | 3,115 | 3,120 | 3,015 | 3,015 | 271,400 | 4,800 | 96% | ▼▼ | 7747 | 0 | 0 | 95% | 13% |
| 20260225 | 2,940 | 2,999 | 2,934 | 2,941 | 338,600 | 8,200 | 101% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260304 | 2,964 | 3,030 | 2,914 | 2,970 | 320,400 | 49,000 | 99% | ▼▼▼ | 7777 | 24 | 3 | 93% | 11% |
| 20260209 | 2,800 | 2,820 | 2,770 | 2,812 | 209,800 | 52,400 | 104% | ▲ | 1111 | 0 | 11 | 95% | 5% |
| 20260204 | 2,730 | 2,730 | 2,670 | 2,674 | 213,400 | 91,800 | 98% | ▼ | 7777 | 0 | 5 | 88% | 0% |
| 20260227 | 3,025 | 3,185 | 3,020 | 3,185 | 336,600 | 103,800 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20260224 | 2,909 | 2,972 | 2,868 | 2,923 | 330,400 | 120,400 | 101% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20260212 | 2,727 | 2,802 | 2,696 | 2,772 | 825,900 | 194,500 | 95% | ▼ | 7777 | 0 | 6 | 94% | 4% |
| 20260219 | 2,820 | 2,924 | 2,808 | 2,915 | 407,600 | 231,900 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 9% |
| 20260210 | 2,860 | 2,927 | 2,851 | 2,927 | 631,400 | 421,600 | 104% | ▲▲ | 1111 | 40 | 12 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 7552 | JPM Securities Japan Co Ltd. | 251,531 | 1% | ▲ | |
| 2026-02-06 | 7552 | JPM Securities Japan Co Ltd. | 223,831 | 0% | ▼ | -27,700 |
| 2026-02-12 | 7552 | JPM Securities Japan Co Ltd. | 314,831 | 1% | ▲ | |
| 2026-02-13 | 7552 | JPM Securities Japan Co Ltd. | 380,731 | 1% | ▲ | 65,900 |
| 2026-02-17 | 7552 | JPM Securities Japan Co Ltd. | 328,631 | 1% | ▼ | -52,100 |
| 2026-02-25 | 7552 | JPM Securities Japan Co Ltd. | 283,331 | 1% | ▼ | -45,300 |
| 2026-03-02 | 7552 | JPM Securities Japan Co Ltd. | 239,131 | 0% | ▼ | -44,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 334,100 | 36,400 | 132,000 | 9,300 | 202,100 | 27,100 |
| 2026-02-13 | 439,200 | 27,900 | 145,100 | 11,100 | 294,100 | 16,800 |
| 2026-02-20 | 364,800 | 32,600 | 124,500 | 14,600 | 240,300 | 18,000 |
| 2026-02-27 | 348,400 | 51,800 | 120,400 | 33,100 | 228,000 | 18,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-07 14:03 | S100T06U | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 14:03 | S100TAXP | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 15:33 | S100UNP0 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-05 11:42 | S100VC7E | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-04-10 15:48 | S100VL8P | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-23 12:57 | S100WWFY | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |