[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/26卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,360 | 1,360 | 1,332 | 1,336 | 85,300 | -12,100 | 98% | ▼▼ | 8888 | 51 | 0 | 96% | 11% |
| 20260119 | 1,380 | 1,380 | 1,345 | 1,365 | 97,400 | -13,400 | 98% | ▼ | 8828 | 51 | 0 | 98% | 14% |
| 20260116 | 1,373 | 1,386 | 1,356 | 1,386 | 110,800 | 23,600 | 101% | ▲ | 1771 | 51 | 0 | 100% | 18% |
| 20260107 | 1,344 | 1,385 | 1,340 | 1,373 | 182,300 | 41,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 18% |
| 20260123 | 1,388 | 1,422 | 1,388 | 1,413 | 195,700 | 90,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260113 | 1,380 | 1,387 | 1,349 | 1,361 | 150,400 | 58,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 17% |
| 20260121 | 1,312 | 1,333 | 1,298 | 1,333 | 111,600 | 26,300 | 100% | ▼▼▼ | 7777 | 24 | 3 | 96% | 8% |
| 20251230 | 1,276 | 1,325 | 1,274 | 1,303 | 187,000 | 114,800 | 102% | ▲▲ | 1771 | 10 | 3 | 100% | 12% |
| 20260109 | 1,344 | 1,363 | 1,336 | 1,360 | 91,500 | -50,400 | 101% | ▲ | 8882 | 0 | 10 | 99% | 17% |
| 20260122 | 1,344 | 1,382 | 1,343 | 1,376 | 105,000 | -6,600 | 103% | ▲ | 2222 | 0 | 2 | 99% | 11% |
| 20260115 | 1,382 | 1,382 | 1,363 | 1,373 | 87,200 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20260114 | 1,363 | 1,381 | 1,357 | 1,381 | 102,300 | -48,100 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 18% |
| 20251224 | 1,280 | 1,289 | 1,276 | 1,284 | 67,400 | -29,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20260108 | 1,389 | 1,389 | 1,349 | 1,350 | 141,900 | -40,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 16% |
| 20260106 | 1,332 | 1,347 | 1,331 | 1,344 | 141,100 | -39,400 | 102% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 15% |
| 20260105 | 1,302 | 1,330 | 1,302 | 1,324 | 180,500 | -6,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20251229 | 1,278 | 1,290 | 1,275 | 1,283 | 72,200 | 3,100 | 100% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20251226 | 1,268 | 1,283 | 1,268 | 1,277 | 69,100 | 7,200 | 100% | -- | 7774 | 0 | 5 | 99% | 10% |
| 20251225 | 1,299 | 1,299 | 1,269 | 1,277 | 61,900 | -5,500 | 99% | ▼ | 2828 | 0 | 7 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 177,500 | 23,100 | 131,100 | 100 | 46,400 | 23,000 |
| 2026-01-09 | 206,600 | 31,900 | 161,600 | 100 | 45,000 | 31,800 |
| 2026-01-16 | 185,900 | 34,700 | 147,900 | 200 | 38,000 | 34,500 |