[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/26卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,212 | 1,215 | 1,202 | 1,212 | 100,000 | 7,700 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 12% |
| 20251024 | 1,199 | 1,199 | 1,181 | 1,194 | 92,300 | -81,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 95% | 11% |
| 20251028 | 1,205 | 1,218 | 1,191 | 1,196 | 94,500 | -5,500 | 99% | ▼ | 2888 | 0 | 0 | 98% | 11% |
| 20251022 | 1,117 | 1,182 | 1,115 | 1,182 | 232,000 | 163,100 | 106% | ▲▲▲ | 1111 | 40 | 1 | 94% | 10% |
| 20251023 | 1,166 | 1,184 | 1,164 | 1,184 | 173,800 | -58,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20251104 | 1,188 | 1,195 | 1,176 | 1,185 | 101,900 | 44,900 | 100% | ▼ | 1177 | 0 | 0 | 98% | 10% |
| 20251031 | 1,189 | 1,189 | 1,170 | 1,188 | 57,000 | -18,600 | 101% | ▲ | 5822 | 0 | 0 | 98% | 10% |
| 20251106 | 1,178 | 1,191 | 1,163 | 1,179 | 80,300 | -203,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20251113 | 1,184 | 1,200 | 1,180 | 1,189 | 74,800 | 8,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251030 | 1,178 | 1,189 | 1,174 | 1,179 | 75,600 | 1,000 | 100% | -- | 7474 | 0 | 0 | 97% | 9% |
| 20251029 | 1,200 | 1,203 | 1,174 | 1,179 | 74,600 | -19,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251105 | 1,205 | 1,210 | 1,134 | 1,165 | 284,100 | 182,200 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 8% |
| 20251112 | 1,152 | 1,177 | 1,152 | 1,177 | 65,900 | 9,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20251114 | 1,178 | 1,187 | 1,169 | 1,176 | 38,300 | -36,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251110 | 1,140 | 1,153 | 1,135 | 1,151 | 72,700 | -33,500 | 101% | ▲ | 8282 | 0 | 0 | 95% | 7% |
| 20251111 | 1,151 | 1,153 | 1,134 | 1,153 | 56,400 | -16,300 | 100% | ▲▲ | 5822 | 0 | 0 | 95% | 7% |
| 20251117 | 1,179 | 1,185 | 1,171 | 1,175 | 64,800 | 26,500 | 100% | ▼▼ | 7117 | 0 | 0 | 97% | 6% |
| 20251107 | 1,177 | 1,177 | 1,123 | 1,136 | 106,200 | 25,900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251021 | 1,112 | 1,125 | 1,106 | 1,115 | 68,900 | 400 | 101% | ▲▲ | 1111 | 0 | 2 | 88% | 3% |
| 20251118 | 1,165 | 1,174 | 1,141 | 1,145 | 62,400 | -2,400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251120 | 1,151 | 1,172 | 1,151 | 1,171 | 74,500 | -6,300 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251121 | 1,148 | 1,168 | 1,148 | 1,160 | 84,200 | 9,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251119 | 1,143 | 1,150 | 1,123 | 1,150 | 80,800 | 18,400 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 142,300 | 31,000 | 91,000 | 13,700 | 51,300 | 17,300 |
| 2025-10-31 | 144,900 | 31,900 | 100,700 | 13,600 | 44,200 | 18,300 |
| 2025-11-07 | 146,900 | 29,100 | 98,900 | 13,400 | 48,000 | 15,700 |
| 2025-11-14 | 129,000 | 26,600 | 91,600 | 13,200 | 37,400 | 13,400 |