[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績
Yahoo! 【プライム/26卸売業】 売上高:2108370 当期純利益:42720 総資産:1447650 時価:482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,690 | 1,739 | 1,688 | 1,720 | 164,900 | 32,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 48% |
| 20260501 | 1,162 | 1,193 | 1,162 | 1,193 | 68,100 | 10,700 | 102% | ▲ | 1171 | 0 | 3 | 100% | 3% |
| 20260507 | 1,204 | 1,237 | 1,201 | 1,218 | 165,000 | 96,900 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 5% |
| 20260508 | 1,219 | 1,227 | 1,202 | 1,223 | 67,500 | -97,500 | 100% | ▲▲▲ | 8222 | 0 | 3 | 100% | 6% |
| 20260511 | 1,230 | 1,255 | 1,226 | 1,246 | 130,200 | 62,700 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 8% |
| 20260512 | 1,546 | 1,546 | 1,546 | 1,546 | 153,100 | 22,900 | 124% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 34% |
| 20260513 | 1,539 | 1,620 | 1,523 | 1,605 | 850,900 | 697,800 | 104% | ▲▲▲▲▲▲ | 1771 | 10 | 2 | 100% | 39% |
| 20260514 | 1,605 | 1,666 | 1,605 | 1,639 | 315,800 | -535,100 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 42% |
| 20260527 | 1,665 | 1,684 | 1,607 | 1,675 | 157,400 | -160,100 | 101% | ▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 44% |
| 20260526 | 1,657 | 1,705 | 1,637 | 1,654 | 317,500 | 216,600 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 43% |
| 20260528 | 1,675 | 1,693 | 1,638 | 1,665 | 132,000 | -25,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 43% |
| 20260518 | 1,580 | 1,626 | 1,558 | 1,611 | 174,800 | -65,600 | 102% | ▲ | 8282 | 0 | 8 | 98% | 39% |
| 20260428 | 1,167 | 1,175 | 1,162 | 1,172 | 74,000 | -23,100 | 100% | ▲ | 8282 | 0 | 6 | 98% | 3% |
| 20260522 | 1,585 | 1,595 | 1,570 | 1,586 | 69,200 | -45,200 | 100% | ▲▲ | 8222 | 51 | 4 | 97% | 37% |
| 20260525 | 1,600 | 1,605 | 1,564 | 1,587 | 100,900 | 31,700 | 100% | ▲▲▲ | 1711 | 51 | 5 | 97% | 37% |
| 20260430 | 1,170 | 1,173 | 1,154 | 1,166 | 57,400 | -16,600 | 99% | ▼ | 8828 | 0 | 5 | 97% | 2% |
| 20260521 | 1,564 | 1,598 | 1,555 | 1,581 | 114,400 | -31,100 | 103% | ▲ | 2222 | 51 | 4 | 96% | 37% |
| 20260519 | 1,630 | 1,630 | 1,566 | 1,577 | 114,100 | -60,700 | 98% | ▼ | 2228 | 0 | 9 | 96% | 36% |
| 20260515 | 1,639 | 1,647 | 1,554 | 1,581 | 240,400 | -75,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 37% |
| 20260520 | 1,558 | 1,558 | 1,516 | 1,538 | 145,500 | 31,400 | 98% | ▼▼ | 7777 | 0 | 5 | 94% | 33% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7537 | Barclays Capital Securities Ltd | 256,311 | 1% | ▲ | 19,200 |
| 2026-05-07 | 7537 | Barclays Capital Securities Ltd | 233,611 | 1% | ▼ | -22,700 |
| 2026-05-07 | 7537 | Nomura International plc | 145,197 | 1% | ▼ | -29,914 |
| 2026-05-11 | 7537 | Barclays Capital Securities Ltd | 184,911 | 1% | ▼ | -48,700 |
| 2026-05-13 | 7537 | Barclays Capital Securities Ltd | 118,311 | 0% | ▼ | -66,600 |
| 2026-05-13 | 7537 | Nomura International plc | 123,101 | 0% | ▼ | -22,096 |
| 2026-05-14 | 7537 | モルガン・スタンレーMUFG証券株式会社 | 141,642 | 1% | ▲ | |
| 2026-05-15 | 7537 | モルガン・スタンレーMUFG証券株式会社 | 135,542 | 0% | ▼ | -6,100 |
| 2026-05-18 | 7537 | モルガン・スタンレーMUFG証券株式会社 | 144,042 | 1% | ▲ | 8,500 |
| 2026-05-20 | 7537 | Barclays Capital Securities Ltd | 148,711 | 1% | ▲ | 30,400 |
| 2026-05-22 | 7537 | Barclays Capital Securities Ltd | 101,615 | 0% | ▼ | -47,096 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 243,500 | 12,600 | 163,800 | 0 | 79,700 | 12,600 |
| 2026-05-15 | 234,800 | 41,800 | 151,500 | 7,700 | 83,300 | 34,100 |
| 2026-05-22 | 202,300 | 40,100 | 149,700 | 5,500 | 52,600 | 34,600 |