[7537]丸文:【半導体商社】米TIなど外国製品の取り扱いに実績

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260302	1,245	1,269	1,228	1,264	289,100	200,700	99%	▼	7777	0	0	92%	3%
20260309	1,139	1,148	1,115	1,139	270,900	139,900	96%	▼▼	7777	0	0	87%	0%
20260303	1,258	1,292	1,216	1,216	359,000	69,900	96%	▼▼	1717	0	0	93%	0%
20260325	1,160	1,178	1,152	1,163	167,700	69,500	103%	▲▲	1111	40	0	91%	6%
20260318	1,142	1,164	1,136	1,164	119,700	69,000	104%	▲	1111	0	0	91%	4%
20260311	1,194	1,210	1,187	1,187	145,000	67,800	101%	▲▲	1111	51	0	91%	4%
20260327	1,157	1,167	1,147	1,161	157,400	66,300	100%	▲	7771	0	0	91%	6%
20260225	1,259	1,286	1,249	1,264	153,100	52,700	100%	▲▲	1111	40	0	90%	3%
20260224	1,243	1,265	1,241	1,261	100,400	34,600	101%	▲	1771	0	0	90%	2%
20260323	1,106	1,108	1,087	1,099	136,100	13,200	98%	▼▼	7777	0	3	86%	0%
20260227	1,260	1,277	1,253	1,275	88,400	11,800	101%	▲	4771	0	0	92%	3%
20260319	1,143	1,146	1,121	1,121	122,900	3,200	96%	▼	7717	0	0	88%	0%
20260312	1,171	1,174	1,144	1,153	147,400	2,400	97%	▼	7777	0	0	88%	1%
20260313	1,133	1,143	1,118	1,123	147,000	-400	97%	▼▼	8888	0	0	87%	0%
20260316	1,113	1,133	1,109	1,126	132,100	-14,900	100%	▲	8882	51	0	88%	0%
20260324	1,137	1,143	1,119	1,130	98,200	-37,900	103%	▲	2222	0	0	89%	3%
20260306	1,181	1,189	1,158	1,183	131,000	-43,300	100%	▼	8828	0	0	91%	4%
20260226	1,277	1,277	1,257	1,262	76,600	-76,500	100%	▼	8228	0	0	90%	2%
20260326	1,166	1,169	1,148	1,158	91,100	-76,600	100%	▼	8828	0	0	91%	5%
20260317	1,140	1,141	1,121	1,121	50,700	-81,400	100%	▼	2228	0	0	87%	0%
20260304	1,190	1,192	1,123	1,139	273,400	-85,600	94%	▼▼▼	8888	24	0	87%	0%
20260305	1,169	1,197	1,164	1,187	174,300	-99,100	104%	▲	2282	0	0	91%	4%
20260310	1,164	1,184	1,158	1,173	77,200	-193,700	103%	▲	2222	0	0	90%	3%

strdate	時間	企業名	タイトル
20260130	16:00	丸文	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20260130	16:00	丸文	営業外費用（為替差損）の計上に関するお知らせ
20260130	16:00	丸文	2026年3月期第3四半期決算補足資料
20260130	16:00	丸文	株主優待制度の導入に関するお知らせ
20260226	16:00	丸文	組織変更および人事異動に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2026-02-25	7537	Barclays Capital Securities Ltd	240,911	1%	▲	43,100
2026-02-26	7537	Barclays Capital Securities Ltd	273,611	1%	▲	32,700
2026-02-27	7537	Barclays Capital Securities Ltd	291,311	1%	▲	17,700
2026-03-02	7537	Barclays Capital Securities Ltd	341,411	1%	▲	50,100
2026-03-03	7537	Barclays Capital Securities Ltd	384,511	1%	▲	43,100
2026-03-03	7537	Nomura International plc	154,518	1%	▲
2026-03-04	7537	Barclays Capital Securities Ltd	427,511	2%	▲	43,000
2026-03-04	7537	Nomura International plc	172,265	1%	▲	17,747
2026-03-05	7537	Barclays Capital Securities Ltd	458,211	2%	▲	30,700
2026-03-05	7537	Nomura International plc	144,267	1%	▼	-27,998
2026-03-06	7537	Nomura International plc	134,212	0%	▼	-10,055
2026-03-09	7537	Nomura International plc	160,368	1%	▲	26,156
2026-03-11	7537	GOLDMAN SACHS INTERNATIONAL	141,648	1%	▲
2026-03-11	7537	Nomura International plc	133,599	0%	▼	-26,769
2026-03-13	7537	Nomura International plc	143,755	1%	▲	10,156
2026-03-16	7537	Nomura International plc	134,757	0%	▼	-8,998
2026-03-17	7537	Barclays Capital Securities Ltd	448,811	2%	▼	-9,400
2026-03-19	7537	Nomura International plc	152,952	1%	▲	18,195
2026-03-19	7537	GOLDMAN SACHS INTERNATIONAL	138,056	0%	▼	-3,592
2026-03-23	7537	GOLDMAN SACHS INTERNATIONAL	140,256	1%	▲	2,200
2026-03-23	7537	Nomura International plc	178,441	1%	▲	25,489
2026-03-24	7537	Nomura International plc	164,314	1%	▼	-14,127

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	188,100	22,800	114,200	900	73,900	21,900
2026-03-06	190,500	19,400	115,600	3,900	74,900	15,500
2026-03-13	197,100	19,900	116,700	5,200	80,400	14,700
2026-03-19	216,800	22,000	135,200	6,600	81,600	15,400

日付	docID	提出者	タイトル
2024-08-21 09:01	S100U99A	堀越　裕史	変更報告書