[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/33サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,859 | 1,887 | 1,857 | 1,862 | 1,700 | 1,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251111 | 1,851 | 1,851 | 1,850 | 1,850 | 1,000 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251127 | 1,879 | 1,884 | 1,879 | 1,884 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251107 | 1,865 | 1,865 | 1,855 | 1,865 | 500 | 400 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251117 | 1,882 | 1,885 | 1,882 | 1,884 | 1,100 | 300 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20251028 | 1,851 | 1,864 | 1,851 | 1,852 | 600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251120 | 1,870 | 1,870 | 1,869 | 1,869 | 400 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251031 | 1,865 | 1,865 | 1,865 | 1,865 | 400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251027 | 1,850 | 1,851 | 1,850 | 1,851 | 400 | 100 | 100% | ▲ | 1441 | 0 | 0 | 97% | 2% |
| 20251106 | 1,861 | 1,861 | 1,861 | 1,861 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251110 | 1,861 | 1,861 | 1,853 | 1,853 | 500 | 0 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251121 | 1,869 | 1,875 | 1,869 | 1,875 | 400 | 0 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251104 | 1,865 | 1,865 | 1,852 | 1,852 | 300 | -100 | 99% | ▼ | 5858 | 0 | 0 | 99% | 2% |
| 20251029 | 1,851 | 1,864 | 1,851 | 1,864 | 500 | -100 | 101% | ▲▲▲ | 5552 | 0 | 0 | 99% | 2% |
| 20251125 | 1,879 | 1,879 | 1,867 | 1,867 | 300 | -100 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251105 | 1,852 | 1,852 | 1,852 | 1,852 | 100 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251126 | 1,877 | 1,877 | 1,877 | 1,877 | 100 | -200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251030 | 1,851 | 1,851 | 1,851 | 1,851 | 200 | -300 | 99% | ▼ | 8558 | 0 | 0 | 99% | 2% |
| 20251119 | 1,868 | 1,868 | 1,868 | 1,868 | 200 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251118 | 1,873 | 1,874 | 1,873 | 1,873 | 500 | -600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251112 | 1,849 | 1,849 | 1,839 | 1,840 | 300 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251114 | 1,863 | 1,885 | 1,863 | 1,880 | 800 | -900 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,500 | 0 | 600 | 0 | 900 | 0 |
| 2025-11-07 | 2,100 | 0 | 1,100 | 0 | 1,000 | 0 |
| 2025-11-14 | 1,900 | 0 | 500 | 0 | 1,400 | 0 |
| 2025-11-21 | 1,100 | 0 | 400 | 0 | 700 | 0 |