[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/33サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,873 | 1,874 | 1,873 | 1,873 | 500 | -600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251119 | 1,868 | 1,868 | 1,868 | 1,868 | 200 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251120 | 1,870 | 1,870 | 1,869 | 1,869 | 400 | 200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251125 | 1,879 | 1,879 | 1,867 | 1,867 | 300 | -100 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251210 | 1,882 | 1,882 | 1,879 | 1,879 | 400 | -400 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 2% |
| 20251209 | 1,881 | 1,890 | 1,880 | 1,880 | 800 | 200 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 2% |
| 20251217 | 1,888 | 1,900 | 1,888 | 1,900 | 1,200 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251117 | 1,882 | 1,885 | 1,882 | 1,884 | 1,100 | 300 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20251215 | 1,883 | 1,885 | 1,883 | 1,885 | 200 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251208 | 1,887 | 1,890 | 1,882 | 1,882 | 600 | 400 | 100% | ▼ | 4777 | 0 | 0 | 100% | 2% |
| 20251205 | 1,890 | 1,890 | 1,888 | 1,888 | 200 | -100 | 100% | ▲ | 5252 | 0 | 0 | 100% | 3% |
| 20251204 | 1,890 | 1,890 | 1,881 | 1,882 | 300 | -100 | 100% | ▼ | 5828 | 0 | 0 | 100% | 2% |
| 20251202 | 1,887 | 1,890 | 1,882 | 1,890 | 400 | -300 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251201 | 1,898 | 1,898 | 1,889 | 1,889 | 700 | -200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251128 | 1,884 | 1,886 | 1,884 | 1,884 | 900 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251127 | 1,879 | 1,884 | 1,879 | 1,884 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251126 | 1,877 | 1,877 | 1,877 | 1,877 | 100 | -200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251121 | 1,869 | 1,875 | 1,869 | 1,875 | 400 | 0 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1,100 | 0 | 400 | 0 | 700 | 0 |
| 2025-11-28 | 1,300 | 0 | 400 | 0 | 900 | 0 |
| 2025-12-05 | 1,400 | 0 | 300 | 0 | 1,100 | 0 |
| 2025-12-12 | 1,800 | 0 | 300 | 0 | 1,500 | 0 |