[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/33サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,710 | 1,710 | 1,703 | 1,703 | 1,000 | -5,300 | 100% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260428 | 1,703 | 1,704 | 1,701 | 1,703 | 900 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260427 | 1,716 | 1,716 | 1,705 | 1,705 | 900 | 200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20260417 | 1,706 | 1,706 | 1,706 | 1,706 | 200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260409 | 1,715 | 1,718 | 1,706 | 1,706 | 1,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260406 | 1,705 | 1,706 | 1,704 | 1,704 | 1,300 | 900 | 100% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260403 | 1,705 | 1,708 | 1,705 | 1,708 | 400 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260402 | 1,701 | 1,703 | 1,701 | 1,703 | 600 | -400 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260401 | 1,713 | 1,713 | 1,701 | 1,701 | 1,000 | 0 | 100% | ▼▼▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260330 | 1,627 | 1,746 | 1,627 | 1,710 | 6,300 | -800 | 93% | ▼ | 8888 | 0 | 1 | 93% | 0% |
| 20260407 | 1,707 | 1,710 | 1,707 | 1,710 | 1,200 | -100 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260408 | 1,716 | 1,735 | 1,716 | 1,721 | 400 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260410 | 1,722 | 1,722 | 1,706 | 1,710 | 500 | -1,200 | 100% | ▲ | 2522 | 0 | 0 | 93% | 1% |
| 20260413 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | -400 | 100% | -- | 8285 | 0 | 0 | 93% | 1% |
| 20260414 | 1,711 | 1,712 | 1,711 | 1,711 | 600 | 500 | 100% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260415 | 1,712 | 1,712 | 1,711 | 1,711 | 300 | -300 | 100% | -- | 5525 | 0 | 0 | 93% | 1% |
| 20260416 | 1,712 | 1,712 | 1,712 | 1,712 | 200 | -100 | 100% | ▲ | 5252 | 0 | 0 | 93% | 1% |
| 20260420 | 1,710 | 1,720 | 1,710 | 1,716 | 400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260423 | 1,717 | 1,717 | 1,716 | 1,716 | 500 | -100 | 99% | ▼ | 8528 | 0 | 0 | 93% | 1% |
| 20260424 | 1,716 | 1,716 | 1,716 | 1,716 | 700 | 200 | 100% | -- | 7474 | 0 | 0 | 93% | 1% |
| 20260421 | 1,716 | 1,730 | 1,716 | 1,730 | 600 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2,500 | 0 | 2,200 | 0 | 300 | 0 |
| 2026-04-10 | 2,400 | 0 | 2,200 | 0 | 200 | 0 |
| 2026-04-17 | 2,300 | 0 | 2,100 | 0 | 200 | 0 |
| 2026-04-24 | 2,300 | 0 | 2,100 | 0 | 200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-19 12:05 | S100UE91 | 大島 康広 | 変更報告書 |
| 2024-09-19 16:42 | S100UEDI | 大島 康広 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-30 15:50 | S100XIIU | 富士フイルム株式会社 | 変更報告書 |
| 2026-02-02 16:22 | S100XIQV | ソフトバンク株式会社 | 変更報告書 |
| 2026-02-06 15:59 | S100XJU2 | ソフトバンク株式会社 | 訂正報告書（大量保有報告書・変更報告書） |