[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,782 | 1,782 | 1,782 | 1,782 | 200 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250731 | 1,790 | 1,790 | 1,782 | 1,782 | 300 | 100 | 100% | -- | 1414 | 0 | 0 | 99% | 0% |
| 20250801 | 1,783 | 1,797 | 1,783 | 1,797 | 400 | 100 | 101% | ▲ | 1171 | 0 | 0 | 100% | 1% |
| 20250728 | 1,799 | 1,799 | 1,770 | 1,797 | 1,500 | 1,400 | 101% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20250806 | 1,801 | 1,801 | 1,800 | 1,800 | 400 | -100 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 1% |
| 20250805 | 1,801 | 1,830 | 1,801 | 1,808 | 500 | -500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250807 | 1,801 | 1,815 | 1,800 | 1,815 | 500 | 100 | 101% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20250827 | 1,834 | 1,834 | 1,834 | 1,834 | 200 | -300 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250826 | 1,855 | 1,857 | 1,830 | 1,831 | 500 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250825 | 1,851 | 1,852 | 1,826 | 1,826 | 800 | 200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250813 | 1,853 | 1,853 | 1,824 | 1,835 | 1,700 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250808 | 1,835 | 1,835 | 1,835 | 1,835 | 400 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250804 | 1,798 | 1,836 | 1,798 | 1,835 | 1,000 | 600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250814 | 1,835 | 1,853 | 1,834 | 1,852 | 900 | -800 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20250815 | 1,853 | 1,857 | 1,840 | 1,847 | 900 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250818 | 1,858 | 1,858 | 1,844 | 1,844 | 900 | 0 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250819 | 1,856 | 1,856 | 1,850 | 1,853 | 800 | -100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250820 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | -700 | 100% | ▼ | 8588 | 0 | 0 | 100% | 4% |
| 20250821 | 1,826 | 1,851 | 1,826 | 1,851 | 1,100 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250822 | 1,851 | 1,852 | 1,851 | 1,852 | 600 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250812 | 1,834 | 1,858 | 1,834 | 1,853 | 3,300 | 2,900 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,100 | 0 | 200 | 0 | 900 | 0 |
| 2025-08-08 | 900 | 0 | 200 | 0 | 700 | 0 |
| 2025-08-15 | 1,700 | 0 | 500 | 0 | 1,200 | 0 |
| 2025-08-22 | 2,000 | 0 | 800 | 0 | 1,200 | 0 |