[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/33サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,793 | 1,800 | 1,792 | 1,796 | 4,600 | -71,500 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20260129 | 1,780 | 1,788 | 1,780 | 1,786 | 1,800 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260227 | 1,828 | 1,831 | 1,828 | 1,831 | 1,600 | -2,200 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260212 | 1,815 | 1,818 | 1,815 | 1,818 | 1,300 | -1,500 | 100% | ▲ | 8252 | 0 | 0 | 92% | 2% |
| 20260202 | 1,796 | 1,798 | 1,793 | 1,797 | 1,900 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260220 | 1,820 | 1,820 | 1,818 | 1,818 | 700 | -1,400 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20260217 | 1,817 | 1,819 | 1,816 | 1,816 | 700 | -1,300 | 100% | ▼ | 8588 | 0 | 0 | 94% | 2% |
| 20260209 | 1,818 | 1,818 | 1,812 | 1,818 | 2,300 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260203 | 1,797 | 1,797 | 1,794 | 1,794 | 1,600 | -300 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260216 | 1,819 | 1,820 | 1,816 | 1,820 | 2,000 | -300 | 100% | ▲ | 5252 | 0 | 0 | 92% | 2% |
| 20260205 | 1,795 | 1,797 | 1,795 | 1,795 | 2,100 | -200 | 100% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260225 | 1,820 | 1,835 | 1,820 | 1,835 | 2,000 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 1,815 | 1,822 | 1,810 | 1,816 | 2,800 | 500 | 100% | ▼ | 1777 | 0 | 0 | 92% | 2% |
| 20260218 | 1,816 | 1,820 | 1,816 | 1,818 | 1,300 | 600 | 100% | ▲ | 1471 | 0 | 0 | 95% | 2% |
| 20260204 | 1,794 | 1,795 | 1,793 | 1,794 | 2,300 | 700 | 100% | -- | 7774 | 0 | 0 | 91% | 1% |
| 20260219 | 1,822 | 1,823 | 1,818 | 1,818 | 2,100 | 800 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260206 | 1,796 | 1,814 | 1,796 | 1,804 | 3,000 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260213 | 1,819 | 1,820 | 1,815 | 1,815 | 2,300 | 1,000 | 100% | ▼ | 1417 | 0 | 0 | 92% | 2% |
| 20260224 | 1,818 | 1,825 | 1,818 | 1,819 | 1,900 | 1,200 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20260130 | 1,780 | 1,790 | 1,780 | 1,790 | 3,300 | 1,500 | 100% | ▲▲ | 1441 | 0 | 0 | 91% | 0% |
| 20260226 | 1,835 | 1,841 | 1,828 | 1,828 | 3,800 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260128 | 1,799 | 1,799 | 1,781 | 1,782 | 6,500 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 14,500 | 0 | 4,000 | 0 | 10,500 | 0 |
| 2026-02-06 | 12,200 | 0 | 4,500 | 0 | 7,700 | 0 |
| 2026-02-13 | 13,300 | 0 | 4,400 | 0 | 8,900 | 0 |
| 2026-02-20 | 11,600 | 0 | 4,100 | 0 | 7,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-19 12:05 | S100UE91 | 大島 康広 | 変更報告書 |
| 2024-09-19 16:42 | S100UEDI | 大島 康広 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-30 15:50 | S100XIIU | 富士フイルム株式会社 | 変更報告書 |
| 2026-02-02 16:22 | S100XIQV | ソフトバンク株式会社 | 変更報告書 |
| 2026-02-06 15:59 | S100XJU2 | ソフトバンク株式会社 | 訂正報告書（大量保有報告書・変更報告書） |