[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo!
【スタンダード/33サービス業】
売上高:186440
当期純利益:2750
総資産:116240
時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 1,632 | 1,633 | 1,632 | 1,632 | 1,500 | -2,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260513 | 1,669 | 1,669 | 1,669 | 1,669 | 300 | -1,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260430 | 1,701 | 1,710 | 1,701 | 1,701 | 400 | -500 | 100% | ▼▼▼ | 2588 | 0 | 0 | 98% | 0% |
| 20260508 | 1,708 | 1,708 | 1,681 | 1,689 | 1,800 | -500 | 99% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20260512 | 1,695 | 1,695 | 1,669 | 1,669 | 1,500 | -200 | 99% | ▼▼▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260423 | 1,717 | 1,717 | 1,716 | 1,716 | 500 | -100 | 99% | ▼ | 8528 | 0 | 0 | 93% | 1% |
| 20260511 | 1,690 | 1,690 | 1,680 | 1,680 | 1,700 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260428 | 1,703 | 1,704 | 1,701 | 1,703 | 900 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260421 | 1,716 | 1,730 | 1,716 | 1,730 | 600 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260424 | 1,716 | 1,716 | 1,716 | 1,716 | 700 | 200 | 100% | -- | 7474 | 0 | 0 | 93% | 1% |
| 20260427 | 1,716 | 1,716 | 1,705 | 1,705 | 900 | 200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20260420 | 1,710 | 1,720 | 1,710 | 1,716 | 400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260507 | 1,702 | 1,703 | 1,694 | 1,703 | 2,300 | 600 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 0% |
| 20260519 | 1,628 | 1,629 | 1,612 | 1,615 | 2,500 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 1,701 | 1,702 | 1,698 | 1,702 | 1,700 | 1,300 | 100% | ▲ | 7741 | 0 | 0 | 98% | 0% |
| 20260514 | 1,669 | 1,669 | 1,655 | 1,655 | 1,800 | 1,500 | 99% | ▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260515 | 1,650 | 1,650 | 1,627 | 1,628 | 3,600 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260316 | 17:00 | プラザＨＤ | 株主優待制度の一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 2,300 | 0 | 2,100 | 0 | 200 | 0 |
| 2026-05-01 | 2,500 | 0 | 2,500 | 0 | 0 | 0 |
| 2026-05-15 | 3,800 | 0 | 3,700 | 0 | 100 | 0 |
EDINET