[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/33サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,839 | 1,840 | 1,819 | 1,836 | 3,900 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260409 | 1,715 | 1,718 | 1,706 | 1,706 | 1,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260408 | 1,716 | 1,735 | 1,716 | 1,721 | 400 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260407 | 1,707 | 1,710 | 1,707 | 1,710 | 1,200 | -100 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260406 | 1,705 | 1,706 | 1,704 | 1,704 | 1,300 | 900 | 100% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260403 | 1,705 | 1,708 | 1,705 | 1,708 | 400 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260402 | 1,701 | 1,703 | 1,701 | 1,703 | 600 | -400 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260401 | 1,713 | 1,713 | 1,701 | 1,701 | 1,000 | 0 | 100% | ▼▼▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260331 | 1,710 | 1,710 | 1,703 | 1,703 | 1,000 | -5,300 | 100% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260330 | 1,627 | 1,746 | 1,627 | 1,710 | 6,300 | -800 | 93% | ▼ | 8888 | 0 | 1 | 93% | 0% |
| 20260327 | 1,827 | 1,845 | 1,827 | 1,837 | 7,100 | 4,500 | 100% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260326 | 1,830 | 1,834 | 1,827 | 1,834 | 2,600 | -1,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20260309 | 1,787 | 1,799 | 1,780 | 1,795 | 2,600 | 1,400 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260324 | 1,817 | 1,828 | 1,817 | 1,828 | 3,300 | 300 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260323 | 1,818 | 1,828 | 1,817 | 1,817 | 3,000 | 700 | 100% | -- | 1144 | 0 | 0 | 99% | 2% |
| 20260319 | 1,818 | 1,826 | 1,813 | 1,817 | 2,300 | -400 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20260318 | 1,802 | 1,817 | 1,802 | 1,817 | 2,700 | -1,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260317 | 1,801 | 1,806 | 1,800 | 1,804 | 4,300 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260316 | 1,792 | 1,800 | 1,791 | 1,796 | 1,300 | -500 | 100% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260313 | 1,782 | 1,800 | 1,782 | 1,792 | 1,800 | -600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260312 | 1,805 | 1,806 | 1,780 | 1,799 | 2,400 | 1,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260311 | 1,804 | 1,807 | 1,800 | 1,805 | 1,200 | -300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260310 | 1,795 | 1,800 | 1,795 | 1,800 | 1,500 | -1,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 5,600 | 0 | 2,000 | 0 | 3,600 | 0 |
| 2026-03-19 | 4,400 | 0 | 2,000 | 0 | 2,400 | 0 |
| 2026-03-27 | 1,700 | 0 | 1,500 | 0 | 200 | 0 |
| 2026-04-03 | 2,500 | 0 | 2,200 | 0 | 300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-19 12:05 | S100UE91 | 大島 康広 | 変更報告書 |
| 2024-09-19 16:42 | S100UEDI | 大島 康広 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-01-30 15:50 | S100XIIU | 富士フイルム株式会社 | 変更報告書 |
| 2026-02-02 16:22 | S100XIQV | ソフトバンク株式会社 | 変更報告書 |
| 2026-02-06 15:59 | S100XJU2 | ソフトバンク株式会社 | 訂正報告書（大量保有報告書・変更報告書） |