[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/33サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,945 | 1,954 | 1,945 | 1,951 | 1,200 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260114 | 1,952 | 1,974 | 1,952 | 1,961 | 800 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260115 | 1,961 | 1,965 | 1,960 | 1,965 | 900 | 100 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 5% |
| 20260116 | 1,961 | 1,977 | 1,961 | 1,965 | 600 | -300 | 100% | -- | 2255 | 0 | 0 | 100% | 4% |
| 20260119 | 1,969 | 1,969 | 1,968 | 1,968 | 300 | -300 | 100% | ▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260120 | 1,928 | 1,938 | 1,895 | 1,938 | 3,600 | 3,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260121 | 1,912 | 1,912 | 1,893 | 1,911 | 1,400 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260122 | 1,885 | 1,893 | 1,870 | 1,870 | 4,500 | 3,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 1,870 | 1,870 | 1,848 | 1,848 | 10,300 | 5,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260126 | 1,779 | 1,803 | 1,776 | 1,794 | 76,100 | 65,800 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260127 | 1,793 | 1,800 | 1,792 | 1,796 | 4,600 | -71,500 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20260128 | 1,799 | 1,799 | 1,781 | 1,782 | 6,500 | 1,900 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260129 | 1,780 | 1,788 | 1,780 | 1,786 | 1,800 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260130 | 1,780 | 1,790 | 1,780 | 1,790 | 3,300 | 1,500 | 100% | ▲▲ | 1441 | 0 | 0 | 91% | 0% |
| 20260202 | 1,796 | 1,798 | 1,793 | 1,797 | 1,900 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260203 | 1,797 | 1,797 | 1,794 | 1,794 | 1,600 | -300 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260204 | 1,794 | 1,795 | 1,793 | 1,794 | 2,300 | 700 | 100% | -- | 7774 | 0 | 0 | 91% | 1% |
| 20260205 | 1,795 | 1,797 | 1,795 | 1,795 | 2,100 | -200 | 100% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260206 | 1,796 | 1,814 | 1,796 | 1,804 | 3,000 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20260209 | 1,818 | 1,818 | 1,812 | 1,818 | 2,300 | -700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260210 | 1,815 | 1,822 | 1,810 | 1,816 | 2,800 | 500 | 100% | ▼ | 1777 | 0 | 0 | 92% | 2% |
| 20260212 | 1,815 | 1,818 | 1,815 | 1,818 | 1,300 | -1,500 | 100% | ▲ | 8252 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 12,200 | 0 | 4,500 | 0 | 7,700 | 0 |
| 2026-01-30 | 14,500 | 0 | 4,000 | 0 | 10,500 | 0 |
| 2026-01-23 | 4,300 | 6,000 | 1,200 | 6,000 | 3,100 | 0 |
| 2026-01-16 | 3,100 | 0 | 1,200 | 0 | 1,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 15:59 | S100XJU2 | ソフトバンク株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-02 16:22 | S100XIQV | ソフトバンク株式会社 | 変更報告書 |
| 2026-01-30 15:50 | S100XIIU | 富士フイルム株式会社 | 変更報告書 |
| 2024-09-19 16:42 | S100UEDI | 大島 康広 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-19 12:05 | S100UE91 | 大島 康広 | 変更報告書 |