[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/33サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,849 | 1,850 | 1,849 | 1,850 | 500 | 200 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20250910 | 1,841 | 1,849 | 1,841 | 1,849 | 200 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250911 | 1,845 | 1,856 | 1,845 | 1,856 | 900 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250912 | 1,856 | 1,860 | 1,852 | 1,852 | 800 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250916 | 1,854 | 1,858 | 1,850 | 1,850 | 800 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250917 | 1,852 | 1,852 | 1,852 | 1,852 | 100 | -700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250918 | 1,860 | 1,860 | 1,859 | 1,860 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250919 | 1,860 | 1,860 | 1,857 | 1,858 | 500 | 0 | 100% | ▼ | 5858 | 0 | 0 | 100% | 2% |
| 20250922 | 1,861 | 1,862 | 1,858 | 1,862 | 700 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250924 | 1,862 | 1,867 | 1,862 | 1,867 | 700 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250925 | 1,859 | 1,873 | 1,859 | 1,873 | 400 | -300 | 100% | ▲▲▲ | 2882 | 0 | 0 | 100% | 2% |
| 20250926 | 1,873 | 1,898 | 1,865 | 1,898 | 1,700 | 1,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250929 | 1,908 | 1,908 | 1,868 | 1,900 | 1,200 | -500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250930 | 1,898 | 1,898 | 1,877 | 1,877 | 600 | -600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251001 | 1,877 | 1,881 | 1,840 | 1,840 | 4,200 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 1,840 | 1,840 | 1,821 | 1,822 | 800 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 1,859 | 1,859 | 1,823 | 1,823 | 300 | -500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251006 | 1,830 | 1,832 | 1,830 | 1,832 | 200 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251007 | 1,861 | 1,861 | 1,845 | 1,845 | 500 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251008 | 1,837 | 1,845 | 1,835 | 1,845 | 500 | 0 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251009 | 1,846 | 1,846 | 1,846 | 1,846 | 300 | -200 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251010 | 1,841 | 1,841 | 1,831 | 1,831 | 500 | 200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,300 | 0 | 800 | 0 | 500 | 0 |
| 2025-09-26 | 1,400 | 0 | 800 | 0 | 600 | 0 |
| 2025-09-19 | 1,600 | 0 | 800 | 0 | 800 | 0 |
| 2025-09-12 | 1,700 | 0 | 900 | 0 | 800 | 0 |