[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/33サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,877 | 1,881 | 1,840 | 1,840 | 4,200 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 1,840 | 1,840 | 1,821 | 1,822 | 800 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 1,859 | 1,859 | 1,823 | 1,823 | 300 | -500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251006 | 1,830 | 1,832 | 1,830 | 1,832 | 200 | -100 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251007 | 1,861 | 1,861 | 1,845 | 1,845 | 500 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251008 | 1,837 | 1,845 | 1,835 | 1,845 | 500 | 0 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20251009 | 1,846 | 1,846 | 1,846 | 1,846 | 300 | -200 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251010 | 1,841 | 1,841 | 1,831 | 1,831 | 500 | 200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 1,832 | 1,845 | 1,830 | 1,830 | 1,200 | 700 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251015 | 1,848 | 1,848 | 1,848 | 1,848 | 100 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251017 | 1,829 | 1,829 | 1,829 | 1,829 | 200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251020 | 1,843 | 1,847 | 1,830 | 1,833 | 1,300 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251021 | 1,832 | 1,846 | 1,831 | 1,843 | 500 | -800 | 101% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251022 | 1,843 | 1,849 | 1,843 | 1,849 | 500 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251023 | 1,850 | 1,850 | 1,850 | 1,850 | 500 | 0 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251024 | 1,850 | 1,850 | 1,850 | 1,850 | 300 | -200 | 100% | -- | 5555 | 0 | 0 | 97% | 2% |
| 20251027 | 1,850 | 1,851 | 1,850 | 1,851 | 400 | 100 | 100% | ▲ | 1441 | 0 | 0 | 97% | 2% |
| 20251028 | 1,851 | 1,864 | 1,851 | 1,852 | 600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251029 | 1,851 | 1,864 | 1,851 | 1,864 | 500 | -100 | 101% | ▲▲▲ | 5552 | 0 | 0 | 99% | 2% |
| 20251030 | 1,851 | 1,851 | 1,851 | 1,851 | 200 | -300 | 99% | ▼ | 8558 | 0 | 0 | 99% | 2% |
| 20251031 | 1,865 | 1,865 | 1,865 | 1,865 | 400 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,200 | 0 | 600 | 0 | 600 | 0 |
| 2025-10-17 | 1,300 | 0 | 600 | 0 | 700 | 0 |
| 2025-10-10 | 1,100 | 0 | 600 | 0 | 500 | 0 |
| 2025-10-03 | 1,300 | 0 | 800 | 0 | 500 | 0 |