[7502]プラザＨＤ:【DPE】写真現像とデジカメプリント全国にFC展開
Yahoo! 【スタンダード/サービス業】 売上高:186440 当期純利益:2750 総資産:116240 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,858 | 1,858 | 1,844 | 1,844 | 900 | 0 | 100% | ▼▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250819 | 1,856 | 1,856 | 1,850 | 1,853 | 800 | -100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250820 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | -700 | 100% | ▼ | 8588 | 0 | 0 | 100% | 4% |
| 20250821 | 1,826 | 1,851 | 1,826 | 1,851 | 1,100 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250822 | 1,851 | 1,852 | 1,851 | 1,852 | 600 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250825 | 1,851 | 1,852 | 1,826 | 1,826 | 800 | 200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250826 | 1,855 | 1,857 | 1,830 | 1,831 | 500 | -300 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250827 | 1,834 | 1,834 | 1,834 | 1,834 | 200 | -300 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250828 | 1,850 | 1,850 | 1,839 | 1,839 | 400 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250829 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | -300 | 101% | ▲▲▲▲ | 5252 | 0 | 0 | 100% | 3% |
| 20250901 | 1,850 | 1,850 | 1,833 | 1,833 | 400 | 300 | 99% | ▼ | 4747 | 0 | 0 | 99% | 2% |
| 20250902 | 1,849 | 1,849 | 1,849 | 1,849 | 100 | -300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250903 | 1,850 | 1,850 | 1,845 | 1,847 | 600 | 500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20250905 | 1,847 | 1,850 | 1,847 | 1,850 | 300 | -300 | 100% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20250908 | 1,849 | 1,849 | 1,849 | 1,849 | 300 | 0 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20250909 | 1,849 | 1,850 | 1,849 | 1,850 | 500 | 200 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20250910 | 1,841 | 1,849 | 1,841 | 1,849 | 200 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250911 | 1,845 | 1,856 | 1,845 | 1,856 | 900 | 700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250912 | 1,856 | 1,860 | 1,852 | 1,852 | 800 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20250916 | 1,854 | 1,858 | 1,850 | 1,850 | 800 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250917 | 1,852 | 1,852 | 1,852 | 1,852 | 100 | -700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250918 | 1,860 | 1,860 | 1,859 | 1,860 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,700 | 0 | 900 | 0 | 800 | 0 |
| 2025-09-05 | 1,500 | 0 | 700 | 0 | 800 | 0 |
| 2025-08-29 | 1,800 | 0 | 800 | 0 | 1,000 | 0 |
| 2025-08-22 | 2,000 | 0 | 800 | 0 | 1,200 | 0 |