[7472]鳥羽洋行:【機械工具商社】制御機器やFA機器産業機器も
Yahoo! 【スタンダード/26卸売業】 売上高:315650 当期純利益:12310 総資産:307280 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 3,950 | 4,090 | 3,950 | 4,060 | 1,100 | -100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260325 | 4,000 | 4,145 | 3,960 | 4,000 | 5,600 | 5,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260326 | 4,000 | 4,000 | 3,945 | 3,980 | 1,200 | -4,400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 2% |
| 20260324 | 3,970 | 3,980 | 3,935 | 3,935 | 600 | -900 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260420 | 3,840 | 3,900 | 3,840 | 3,860 | 1,600 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260417 | 3,825 | 3,855 | 3,820 | 3,855 | 500 | -1,400 | 101% | ▲ | 8852 | 0 | 0 | 95% | 1% |
| 20260402 | 3,915 | 3,915 | 3,825 | 3,910 | 2,300 | 2,000 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260401 | 3,960 | 3,960 | 3,915 | 3,915 | 300 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260331 | 3,935 | 3,935 | 3,855 | 3,900 | 800 | -300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260403 | 3,885 | 3,885 | 3,860 | 3,860 | 600 | -1,700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260406 | 3,890 | 3,890 | 3,810 | 3,835 | 1,700 | 1,100 | 99% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260407 | 3,835 | 3,870 | 3,835 | 3,840 | 1,000 | -700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260408 | 3,855 | 3,855 | 3,845 | 3,845 | 300 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 0% |
| 20260409 | 3,835 | 3,870 | 3,820 | 3,820 | 1,400 | 1,100 | 99% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260410 | 3,820 | 3,835 | 3,810 | 3,830 | 1,200 | -200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260413 | 3,855 | 3,855 | 3,830 | 3,830 | 600 | -600 | 100% | -- | 2225 | 0 | 0 | 94% | 0% |
| 20260414 | 3,840 | 3,840 | 3,815 | 3,815 | 500 | -100 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260415 | 3,820 | 3,825 | 3,820 | 3,825 | 900 | 400 | 100% | ▲ | 7171 | 0 | 0 | 94% | 0% |
| 20260416 | 3,825 | 3,915 | 3,825 | 3,825 | 1,900 | 1,000 | 100% | -- | 1114 | 0 | 0 | 94% | 0% |
| 20260330 | 3,840 | 3,865 | 3,810 | 3,865 | 1,100 | 0 | 95% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260323 | 3,970 | 3,975 | 3,900 | 3,900 | 1,500 | 700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2,400 | 300 | 1,100 | 0 | 1,300 | 300 |
| 2026-04-03 | 2,600 | 300 | 1,300 | 0 | 1,300 | 300 |
| 2026-04-10 | 2,700 | 400 | 1,600 | 0 | 1,100 | 400 |